Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.42	19.55	19.30	19.40	175,494	-0.12(-0.61%)
Oct 28, 2010	19.61	19.61	19.34	19.52	161,492	+0.09(+0.47%)
Oct 27, 2010	19.59	19.59	19.09	19.43	280,301	-0.50(-2.50%)
Oct 25, 2010	19.82	20.12	19.79	19.92	249,951	+0.28(+1.41%)
Oct 22, 2010	19.64	19.83	19.58	19.65	180,460	+0.01(+0.05%)
Oct 21, 2010	19.83	20.15	19.37	19.64	346,125	-0.18(-0.88%)
Oct 20, 2010	19.73	19.90	19.69	19.81	238,369	+0.17(+0.84%)
Oct 19, 2010	19.92	20.16	19.51	19.65	298,778	-0.56(-2.78%)
Oct 18, 2010	20.08	20.26	19.93	20.21	183,061	+0.12(+0.60%)
Oct 15, 2010	20.41	20.46	19.96	20.09	475,930	-0.08(-0.41%)
Oct 14, 2010	20.17	20.38	20.05	20.17	344,693	-0.03(-0.14%)
Oct 13, 2010	19.76	20.45	19.70	20.20	274,912	+0.47(+2.38%)
Oct 12, 2010	19.62	19.80	19.36	19.73	200,119	+0.03(+0.14%)
Oct 11, 2010	19.68	19.92	19.57	19.70	174,078	+0.01(+0.05%)
Oct 08, 2010	19.60	19.88	19.36	19.69	437,888	+0.15(+0.75%)
Oct 07, 2010	19.12	19.68	19.11	19.55	315,290	+0.21(+1.10%)
Oct 06, 2010	19.48	19.49	19.24	19.34	266,392	-0.09(-0.47%)
Oct 05, 2010	19.27	19.57	19.16	19.43	266,831	+0.38(+1.98%)
Oct 04, 2010	19.44	19.54	18.91	19.05	345,953	-0.47(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.