Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.95	17.99	17.86	17.98	3,039,562	+0.03(+0.14%)
Oct 28, 2010	17.88	17.99	17.86	17.96	4,600,497	+0.14(+0.76%)
Oct 27, 2010	17.85	17.88	17.71	17.82	7,079,785	-0.15(-0.86%)
Oct 25, 2010	18.08	18.11	17.96	17.98	9,231,603	+0.03(+0.14%)
Oct 22, 2010	17.94	18.03	17.82	17.95	9,728,672	+0.05(+0.29%)
Oct 21, 2010	17.89	18.14	17.79	17.90	10,192,927	+0.10(+0.58%)
Oct 20, 2010	17.62	17.86	17.60	17.80	4,550,491	+0.24(+1.35%)
Oct 19, 2010	17.64	17.74	17.45	17.56	6,073,575	-0.15(-0.87%)
Oct 18, 2010	17.87	17.88	17.57	17.71	9,825,001	+0.01(+0.07%)
Oct 15, 2010	17.79	17.88	17.63	17.70	4,894,546	+0.01(+0.04%)
Oct 14, 2010	17.70	17.80	17.55	17.69	3,916,100	-0.02(-0.11%)
Oct 13, 2010	17.60	17.85	17.52	17.71	6,413,010	+0.22(+1.28%)
Oct 12, 2010	17.57	17.60	17.34	17.49	5,473,983	-0.08(-0.44%)
Oct 11, 2010	17.59	17.70	17.51	17.57	2,375,113	-0.05(-0.29%)
Oct 08, 2010	17.71	17.78	17.50	17.62	3,594,919	-0.06(-0.36%)
Oct 07, 2010	17.74	17.82	17.60	17.68	5,042,629	+0.05(+0.29%)
Oct 06, 2010	17.64	17.67	17.50	17.63	3,835,770	-0.06(-0.33%)
Oct 05, 2010	17.69	17.82	17.62	17.69	5,745,239	+0.24(+1.36%)
Oct 04, 2010	17.50	17.56	17.32	17.45	6,041,083	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.