Skip to main content

Align Technology (NQ: ALGN )

327.92 +0.02 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.98 17.17 16.91 17.02 1,108,044 -0.04(-0.23%)
Oct 28, 2010 16.96 17.29 16.30 17.06 2,269,028 +0.17(+1.01%)
Oct 27, 2010 16.50 16.97 16.35 16.89 2,130,495 -0.59(-3.38%)
Oct 25, 2010 18.12 18.12 17.42 17.48 2,566,374 -0.67(-3.69%)
Oct 22, 2010 18.14 18.42 17.50 18.15 7,228,970 -2.56(-12.36%)
Oct 21, 2010 21.24 21.40 20.23 20.71 2,315,135 -0.37(-1.76%)
Oct 20, 2010 20.43 21.29 20.33 21.08 3,015,398 +0.80(+3.94%)
Oct 19, 2010 20.70 20.89 20.08 20.28 1,498,029 -0.72(-3.43%)
Oct 18, 2010 20.49 21.05 20.48 21.00 830,586 +0.52(+2.54%)
Oct 15, 2010 20.95 20.95 20.43 20.48 1,235,321 -0.20(-0.97%)
Oct 14, 2010 20.58 20.97 20.55 20.68 1,440,677 +0.18(+0.88%)
Oct 13, 2010 20.10 20.61 20.04 20.50 2,654,080 +0.62(+3.12%)
Oct 12, 2010 19.60 19.96 19.41 19.88 1,400,566 +0.31(+1.58%)
Oct 11, 2010 19.60 19.81 19.54 19.57 483,299 -0.06(-0.31%)
Oct 08, 2010 19.78 19.80 19.41 19.63 425,221 -0.20(-1.01%)
Oct 07, 2010 19.76 19.90 19.50 19.83 305,477 +0.14(+0.71%)
Oct 06, 2010 19.52 19.76 19.46 19.69 493,346 +0.19(+0.97%)
Oct 05, 2010 19.48 19.59 19.22 19.50 1,035,572 +0.18(+0.93%)
Oct 04, 2010 19.54 19.60 19.24 19.32 302,184 -0.33(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.