Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.44 13.49 13.32 13.33 49,007 -0.08(-0.60%)
Jan 28, 2010 13.59 13.59 13.37 13.41 22,656 -0.14(-1.03%)
Jan 27, 2010 13.51 13.55 13.40 13.55 25,549 +0.03(+0.20%)
Jan 26, 2010 13.48 13.58 13.42 13.52 16,075 -0.01(-0.10%)
Jan 25, 2010 13.58 13.58 13.49 13.54 18,251 +0.11(+0.79%)
Jan 22, 2010 13.62 13.70 13.43 13.43 33,482 -0.22(-1.61%)
Jan 21, 2010 13.92 13.92 13.65 13.65 33,036 -0.24(-1.73%)
Jan 20, 2010 13.94 13.94 13.80 13.89 30,855 -0.15(-1.09%)
Jan 19, 2010 13.83 14.04 13.79 14.04 31,462 +0.23(+1.64%)
Jan 15, 2010 13.82 13.82 13.82 0 -0.11(-0.81%)
Jan 14, 2010 13.84 13.94 13.84 13.93 37,776 +0.03(+0.19%)
Jan 13, 2010 13.81 13.90 13.80 13.90 26,455 +0.18(+1.34%)
Jan 12, 2010 13.75 13.78 13.68 13.72 14,292 -0.11(-0.80%)
Jan 11, 2010 13.80 13.83 13.78 13.83 27,850 +0.05(+0.34%)
Jan 08, 2010 13.72 13.78 13.72 13.78 93,108 -0.01(-0.05%)
Jan 07, 2010 13.78 13.80 13.74 13.79 34,221 +0.00(+0.00%)
Jan 06, 2010 13.73 13.81 13.73 13.79 25,653 -0.01(-0.05%)
Jan 05, 2010 13.80 13.82 13.74 13.80 29,469 +0.02(+0.15%)
Jan 04, 2010 13.75 13.81 13.74 13.78 28,042 +0.11(+0.83%)
Dec 31, 2009 13.66 13.66 13.66 0 -0.15(-1.06%)
Dec 30, 2009 13.76 13.84 13.72 13.81 286,122 -0.01(-0.05%)
Dec 29, 2009 13.82 13.84 13.78 13.82 122,421 +0.03(+0.24%)
Dec 28, 2009 13.77 14.39 13.74 13.78 148,714 +0.05(+0.39%)
Dec 24, 2009 13.73 13.78 13.68 13.73 17,434 +0.05(+0.39%)
Dec 23, 2009 13.65 13.71 13.65 13.68 6,163 +0.02(+0.13%)
Dec 22, 2009 13.67 13.70 13.62 13.66 7,148 -0.08(-0.62%)
Dec 21, 2009 13.74 13.80 13.72 13.74 37,121 +0.15(+1.08%)
Dec 18, 2009 13.61 13.61 13.52 13.60 6,789 -0.03(-0.20%)
Dec 17, 2009 13.64 13.65 13.60 13.62 11,297 -0.15(-1.06%)
Dec 16, 2009 13.86 13.86 13.74 13.77 21,065 +0.02(+0.13%)
Dec 15, 2009 13.76 13.82 13.75 13.75 8,776 -0.05(-0.37%)
Dec 14, 2009 13.76 13.80 13.76 13.80 6,185 +0.12(+0.87%)
Dec 11, 2009 13.62 13.72 13.62 13.69 14,127 +0.07(+0.55%)
Dec 10, 2009 13.56 13.64 13.56 13.61 16,570 +0.13(+0.96%)
Dec 09, 2009 13.41 13.48 13.37 13.48 1,952 -0.02(-0.17%)
Dec 08, 2009 13.61 13.61 13.45 13.50 24,437 -0.20(-1.46%)
Dec 07, 2009 13.67 13.72 13.67 13.70 3,165 +0.03(+0.25%)
Dec 04, 2009 13.69 13.81 13.60 13.67 12,569 +0.09(+0.69%)
Dec 03, 2009 13.69 13.69 13.58 13.58 20,588 -0.10(-0.73%)
Dec 02, 2009 13.71 13.72 13.60 13.68 37,481 +0.03(+0.22%)
Dec 01, 2009 13.61 13.65 13.58 13.65 11,722 +0.19(+1.43%)
Nov 30, 2009 13.49 13.50 13.41 13.45 17,758 -0.05(-0.37%)
Nov 27, 2009 13.39 13.52 13.32 13.50 7,591 -0.17(-1.27%)
Nov 25, 2009 13.61 13.68 13.61 13.68 12,506 +0.13(+0.98%)
Nov 24, 2009 13.54 13.56 13.48 13.54 9,519 +0.04(+0.30%)
Nov 23, 2009 13.59 13.59 13.48 13.50 12,789 +0.13(+0.95%)
Nov 20, 2009 13.33 13.38 13.31 13.38 5,262 -0.03(-0.25%)
Nov 19, 2009 13.46 13.46 13.29 13.41 11,509 -0.10(-0.74%)
Nov 18, 2009 13.54 13.54 13.43 13.51 73,053 +0.01(+0.05%)
Nov 17, 2009 13.48 13.51 13.43 13.50 12,045 -0.03(-0.24%)
Nov 16, 2009 13.43 13.58 13.43 13.54 136,945 +0.20(+1.49%)
Nov 13, 2009 13.29 13.38 13.29 13.34 9,854 +0.08(+0.58%)
Nov 12, 2009 13.30 13.35 13.26 13.26 25,467 -0.04(-0.32%)
Nov 11, 2009 13.36 13.36 13.30 13.30 2,363 +0.01(+0.04%)
Nov 10, 2009 13.26 13.32 13.26 13.30 5,068 +0.05(+0.40%)
Nov 09, 2009 13.09 13.27 13.09 13.24 16,369 +0.22(+1.69%)
Nov 06, 2009 12.94 13.02 12.94 13.02 19,499 +0.09(+0.67%)
Nov 05, 2009 12.84 12.96 12.84 12.94 13,885 +0.25(+1.94%)
Nov 04, 2009 12.72 12.84 12.69 12.69 30,710 +0.08(+0.61%)
Nov 03, 2009 12.57 12.61 12.53 12.61 11,605 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.