Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.555	4.611	4.435	4.456	41,379,036	-0.06(-1.24%)
Jan 28, 2010	4.456	4.597	4.344	4.512	55,441,496	+0.18(+4.21%)
Jan 27, 2010	4.246	4.449	4.246	4.330	54,849,460	+0.06(+1.48%)
Jan 26, 2010	4.386	4.540	4.253	4.267	96,233,240	-0.33(-7.18%)
Jan 25, 2010	4.632	4.695	4.421	4.597	48,647,300	-0.04(-0.76%)
Jan 22, 2010	4.772	4.807	4.555	4.632	69,289,360	-0.18(-3.79%)
Jan 21, 2010	4.758	5.102	4.744	4.814	116,009,168	+0.09(+1.93%)
Jan 20, 2010	4.533	4.730	4.498	4.723	46,678,748	+0.15(+3.38%)
Jan 19, 2010	4.498	4.604	4.463	4.569	32,770,888	-0.01(-0.15%)
Jan 15, 2010	4.562	4.576	4.576	4.576	40,617,256	-0.02(-0.46%)
Jan 14, 2010	4.449	4.611	4.421	4.597	45,429,604	+0.13(+2.99%)
Jan 13, 2010	4.365	4.548	4.267	4.463	58,502,236	+0.08(+1.76%)
Jan 12, 2010	4.393	4.456	4.351	4.386	46,986,592	-0.05(-1.11%)
Jan 11, 2010	4.400	4.470	4.260	4.435	39,090,656	+0.10(+2.27%)
Jan 08, 2010	4.316	4.414	4.260	4.337	37,027,420	+0.01(+0.16%)
Jan 07, 2010	3.972	4.365	3.944	4.330	59,036,684	+0.35(+8.82%)
Jan 06, 2010	3.937	3.993	3.895	3.979	31,940,708	+0.05(+1.25%)
Jan 05, 2010	3.762	3.937	3.762	3.930	33,758,920	+0.13(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.