Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.556 7.999 7.401 7.871 88,394 +0.42(+5.59%)
Apr 29, 2009 7.603 7.603 7.059 7.455 110,890 -0.11(-1.42%)
Apr 28, 2009 6.864 7.603 6.709 7.562 415,697 +0.62(+8.90%)
Apr 27, 2009 7.334 7.384 6.924 6.944 146,241 -0.54(-7.26%)
Apr 24, 2009 6.783 7.562 6.783 7.488 49,059 +0.77(+11.39%)
Apr 23, 2009 6.615 6.803 6.541 6.723 86,379 +0.15(+2.25%)
Apr 22, 2009 6.468 6.716 6.468 6.575 47,791 -0.11(-1.61%)
Apr 21, 2009 6.058 6.682 6.058 6.682 82,430 +0.63(+10.43%)
Apr 20, 2009 6.212 6.340 5.930 6.051 108,368 -0.25(-3.94%)
Apr 17, 2009 6.300 6.528 6.219 6.300 128,740 +0.03(+0.54%)
Apr 16, 2009 6.327 6.414 6.233 6.266 89,921 +0.03(+0.43%)
Apr 15, 2009 6.152 6.414 6.132 6.239 65,836 +0.09(+1.42%)
Apr 14, 2009 6.407 6.407 5.984 6.152 70,600 -0.37(-5.66%)
Apr 13, 2009 6.562 6.578 6.320 6.521 61,279 -0.13(-2.02%)
Apr 09, 2009 6.212 6.709 6.138 6.656 89,609 +0.44(+7.14%)
Apr 08, 2009 6.132 6.246 6.024 6.212 73,562 +0.11(+1.76%)
Apr 07, 2009 6.132 6.273 5.843 6.105 48,008 -0.09(-1.52%)
Apr 06, 2009 6.152 6.306 6.071 6.199 42,249 +0.01(+0.11%)
Apr 03, 2009 6.246 6.380 6.078 6.192 65,693 -0.19(-3.05%)
Apr 02, 2009 5.991 6.387 5.991 6.387 77,630 +0.60(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.