Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.120 8.355 7.650 8.200 3,071,203 -0.03(-0.36%)
Sep 29, 2009 8.320 8.490 8.190 8.230 755,625 -0.06(-0.72%)
Sep 28, 2009 8.300 8.390 8.170 8.290 517,060 -0.02(-0.24%)
Sep 25, 2009 7.960 8.330 7.850 8.310 846,403 +0.31(+3.88%)
Sep 24, 2009 8.330 8.330 7.850 8.000 701,437 -0.26(-3.15%)
Sep 23, 2009 8.160 8.460 8.120 8.260 1,029,322 +0.20(+2.48%)
Sep 22, 2009 8.100 8.400 8.030 8.060 908,927 +0.06(+0.75%)
Sep 21, 2009 7.680 8.110 7.550 8.000 1,097,709 +0.29(+3.76%)
Sep 18, 2009 7.550 7.870 7.410 7.710 1,761,937 +0.10(+1.31%)
Sep 17, 2009 7.450 7.610 7.290 7.610 3,796,209 -0.05(-0.65%)
Sep 16, 2009 7.610 7.850 7.460 7.660 467,305 +0.05(+0.66%)
Sep 15, 2009 7.480 7.730 7.430 7.610 476,610 +0.09(+1.20%)
Sep 14, 2009 7.730 7.730 7.420 7.520 263,641 -0.25(-3.22%)
Sep 11, 2009 7.780 7.820 7.600 7.770 495,269 -0.03(-0.38%)
Sep 10, 2009 7.660 7.850 7.540 7.800 608,012 +0.15(+1.96%)
Sep 09, 2009 6.980 7.680 6.980 7.650 1,003,149 +0.62(+8.82%)
Sep 08, 2009 6.850 7.040 6.750 7.030 571,515 +0.22(+3.23%)
Sep 04, 2009 6.810 6.860 6.580 6.810 297,111 +0.02(+0.29%)
Sep 03, 2009 6.790 6.870 6.670 6.790 453,741 +0.00(+0.00%)
Sep 02, 2009 6.640 6.930 6.600 6.790 399,802 +0.15(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.