Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.630 9.510 9.510 9.510 281,000 -0.12(-1.25%)
Dec 30, 2009 9.660 9.740 9.485 9.630 292,737 -0.09(-0.93%)
Dec 29, 2009 9.890 9.970 9.665 9.720 303,084 -0.14(-1.42%)
Dec 28, 2009 9.800 10.15 9.690 9.860 1,311,518 +0.07(+0.72%)
Dec 24, 2009 9.710 9.930 9.650 9.790 165,594 +0.14(+1.45%)
Dec 23, 2009 9.450 9.800 9.380 9.650 731,449 +0.22(+2.33%)
Dec 22, 2009 9.310 9.470 9.270 9.430 634,411 +0.17(+1.84%)
Dec 21, 2009 8.680 9.331 8.660 9.260 1,137,376 +0.54(+6.19%)
Dec 18, 2009 8.540 8.720 8.480 8.720 913,059 +0.28(+3.32%)
Dec 17, 2009 8.970 8.970 8.395 8.440 411,624 -0.57(-6.33%)
Dec 16, 2009 8.900 9.050 8.720 9.010 438,213 +0.19(+2.15%)
Dec 15, 2009 8.570 8.940 8.460 8.820 367,872 +0.20(+2.32%)
Dec 14, 2009 8.500 8.830 8.420 8.620 860,135 -0.18(-2.05%)
Dec 11, 2009 8.950 8.950 8.560 8.800 455,017 -0.07(-0.79%)
Dec 10, 2009 8.990 9.130 8.750 8.870 641,692 -0.07(-0.78%)
Dec 09, 2009 8.770 9.050 8.580 8.940 670,924 +0.20(+2.29%)
Dec 08, 2009 8.700 8.800 8.550 8.740 457,570 +0.00(+0.00%)
Dec 07, 2009 8.770 8.970 8.680 8.740 412,279 -0.05(-0.57%)
Dec 04, 2009 8.470 8.820 8.410 8.790 1,597,376 +0.41(+4.89%)
Dec 03, 2009 8.200 8.470 8.130 8.380 678,164 +0.18(+2.20%)
Dec 02, 2009 7.760 8.360 7.760 8.200 867,172 +0.44(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.