Skip to main content

Occidental Petroleum (NY: OXY )

64.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 49.64 49.87 48.36 49.46 10,943,744 +0.07(+0.14%)
Sep 29, 2009 49.83 50.10 49.11 49.39 7,376,238 -0.75(-1.50%)
Sep 28, 2009 48.77 50.20 48.48 50.15 7,807,205 +1.55(+3.18%)
Sep 25, 2009 47.72 48.88 47.32 48.60 13,320,458 +1.60(+3.41%)
Sep 24, 2009 48.08 48.33 46.71 47.00 11,011,640 -1.17(-2.44%)
Sep 23, 2009 49.34 49.51 48.06 48.17 6,530,428 -1.24(-2.52%)
Sep 22, 2009 49.22 49.84 49.15 49.41 5,778,810 +0.78(+1.60%)
Sep 21, 2009 47.95 48.81 47.71 48.64 6,495,565 -0.04(-0.08%)
Sep 18, 2009 49.78 49.94 48.19 48.68 11,097,307 -0.94(-1.89%)
Sep 17, 2009 49.63 50.21 49.51 49.62 7,504,350 -0.03(-0.05%)
Sep 16, 2009 49.58 50.21 49.27 49.64 8,815,412 +0.42(+0.85%)
Sep 15, 2009 48.88 49.53 48.43 49.22 7,916,169 +0.65(+1.34%)
Sep 14, 2009 47.92 48.64 47.87 48.57 7,468,031 +0.01(+0.03%)
Sep 11, 2009 48.73 49.09 48.12 48.56 7,778,034 +0.12(+0.25%)
Sep 10, 2009 47.98 48.50 47.64 48.44 8,907,570 +0.59(+1.23%)
Sep 09, 2009 47.46 48.26 47.08 47.86 8,776,977 +0.49(+1.04%)
Sep 08, 2009 46.71 47.48 46.44 47.36 10,514,851 +1.48(+3.22%)
Sep 04, 2009 45.37 46.06 45.36 45.89 6,304,692 +0.47(+1.03%)
Sep 03, 2009 45.80 45.82 45.13 45.42 6,652,170 +0.11(+0.25%)
Sep 02, 2009 45.56 45.84 45.07 45.31 9,303,942 -0.27(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.