Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.070 -0.080 (-3.72%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.20 19.99 18.68 18.73 189,255 -0.47(-2.44%)
Apr 29, 2009 17.85 19.65 17.33 19.20 207,079 +1.52(+8.61%)
Apr 28, 2009 17.23 18.04 16.96 17.68 126,086 +0.48(+2.82%)
Apr 27, 2009 16.14 17.45 15.64 17.19 139,901 +0.71(+4.29%)
Apr 24, 2009 16.15 17.37 15.90 16.48 195,401 +0.52(+3.23%)
Apr 23, 2009 16.18 16.18 15.45 15.97 115,303 -0.21(-1.28%)
Apr 22, 2009 15.15 16.44 14.92 16.18 99,047 +0.81(+5.31%)
Apr 21, 2009 13.85 15.53 13.59 15.36 143,275 +1.49(+10.75%)
Apr 20, 2009 15.25 15.25 13.74 13.87 174,960 -1.87(-11.87%)
Apr 17, 2009 16.31 16.31 15.25 15.74 87,874 -0.41(-2.52%)
Apr 16, 2009 14.93 16.15 14.52 16.15 96,979 +1.21(+8.14%)
Apr 15, 2009 13.69 14.99 13.69 14.93 93,310 +1.05(+7.59%)
Apr 14, 2009 13.32 13.99 12.99 13.88 88,225 +0.28(+2.04%)
Apr 13, 2009 12.95 13.75 12.80 13.60 73,606 +0.34(+2.55%)
Apr 09, 2009 12.44 13.80 12.25 13.26 146,580 +1.29(+10.79%)
Apr 08, 2009 11.44 11.97 11.44 11.97 61,325 +0.53(+4.64%)
Apr 07, 2009 11.53 11.99 11.31 11.44 85,964 -0.28(-2.36%)
Apr 06, 2009 12.03 12.19 11.27 11.72 63,795 -0.42(-3.48%)
Apr 03, 2009 11.49 12.32 11.16 12.14 69,078 +0.65(+5.62%)
Apr 02, 2009 11.43 12.21 11.30 11.49 92,509 +0.73(+6.79%)
Apr 01, 2009 9.995 10.99 9.756 10.76 108,489 +0.57(+5.58%)
Mar 31, 2009 9.603 10.54 9.495 10.19 90,755 +0.75(+7.98%)
Mar 30, 2009 9.726 9.887 9.003 9.441 95,083 -1.25(-11.65%)
Mar 26, 2009 10.61 10.79 10.13 10.69 104,539 +0.35(+3.35%)
Mar 25, 2009 9.979 10.79 9.618 10.34 106,978 +0.54(+5.49%)
Mar 24, 2009 10.49 10.49 9.802 9.802 81,939 -0.96(-8.93%)
Mar 23, 2009 10.67 10.94 10.39 10.76 134,388 +1.49(+16.09%)
Mar 20, 2009 10.37 10.43 9.172 9.272 110,327 -0.95(-9.25%)
Mar 19, 2009 10.09 10.53 9.802 10.22 107,498 +0.46(+4.73%)
Mar 18, 2009 9.618 9.956 9.380 9.756 265,476 +0.18(+1.85%)
Mar 17, 2009 8.765 9.603 8.457 9.580 163,160 +0.78(+8.92%)
Mar 16, 2009 8.319 9.457 8.263 8.795 157,035 +0.62(+7.52%)
Mar 13, 2009 8.211 8.457 8.142 8.180 0 +0.16(+2.01%)
Mar 12, 2009 7.196 8.103 6.873 8.019 182,847 +0.77(+10.60%)
Mar 11, 2009 7.419 7.880 7.004 7.250 152,337 -0.28(-3.78%)
Mar 10, 2009 6.681 7.558 6.620 7.534 147,627 +1.08(+16.67%)
Mar 09, 2009 6.274 6.581 6.035 6.458 162,033 +0.29(+4.74%)
Mar 06, 2009 6.020 6.274 5.828 6.166 0 -0.02(-0.25%)
Mar 05, 2009 6.696 6.804 6.151 6.181 189,890 -0.32(-4.96%)
Mar 04, 2009 6.689 6.996 6.312 6.504 287,484 +0.01(+0.12%)
Mar 02, 2009 8.096 8.319 5.981 6.497 297,268 -1.92(-22.83%)
Feb 27, 2009 8.449 8.649 8.303 8.419 0 -0.06(-0.73%)
Feb 26, 2009 8.657 8.980 8.396 8.480 47,840 -0.10(-1.16%)
Feb 25, 2009 8.749 9.226 8.349 8.580 223,144 -0.48(-5.34%)
Feb 24, 2009 9.187 9.457 8.888 9.064 125,402 +0.13(+1.46%)
Feb 23, 2009 10.33 10.33 8.749 8.934 111,987 -0.68(-7.11%)
Feb 20, 2009 10.04 10.28 9.326 9.618 93,969 -0.66(-6.43%)
Feb 19, 2009 10.38 10.74 10.24 10.28 44,719 +0.02(+0.22%)
Feb 18, 2009 11.05 11.21 10.25 10.26 41,812 -0.62(-5.72%)
Feb 17, 2009 11.16 11.20 10.52 10.88 64,076 -0.71(-6.17%)
Feb 13, 2009 12.15 12.27 11.19 11.59 50,885 -0.58(-4.80%)
Feb 12, 2009 11.28 12.26 11.15 12.18 49,333 +0.58(+4.97%)
Feb 11, 2009 12.12 12.56 10.99 11.60 161,824 -0.86(-6.91%)
Feb 10, 2009 14.34 14.72 11.31 12.46 194,510 -2.24(-15.22%)
Feb 09, 2009 16.29 16.29 14.25 14.70 47,951 -1.48(-9.13%)
Feb 06, 2009 14.15 16.35 14.13 16.18 53,747 +2.06(+14.60%)
Feb 05, 2009 13.54 14.52 13.35 14.12 25,818 +0.38(+2.80%)
Feb 04, 2009 14.98 15.00 13.57 13.73 47,699 -1.14(-7.65%)
Feb 03, 2009 14.41 15.23 14.41 14.87 45,482 +0.61(+4.26%)
Feb 02, 2009 14.03 14.41 12.85 14.26 44,608 +0.05(+0.32%)
Jan 30, 2009 15.25 15.25 13.71 14.22 0 -0.76(-5.08%)
Jan 29, 2009 15.13 15.57 14.86 14.98 27,836 -0.34(-2.21%)
Jan 28, 2009 16.18 16.40 15.15 15.31 59,894 -0.40(-2.54%)
Jan 27, 2009 15.67 16.26 15.67 15.71 43,228 +0.10(+0.64%)
Jan 26, 2009 14.70 16.14 14.70 15.61 47,120 +0.70(+4.69%)
Jan 23, 2009 14.22 15.21 13.89 14.92 25,234 +0.51(+3.52%)
Jan 22, 2009 15.31 15.31 13.94 14.41 41,912 -1.42(-8.98%)
Jan 21, 2009 13.98 15.83 13.82 15.83 60,832 +2.10(+15.29%)
Jan 20, 2009 14.76 14.76 13.73 13.73 37,878 -1.28(-8.50%)
Jan 16, 2009 15.35 15.40 14.63 15.01 63,312 +0.01(+0.05%)
Jan 15, 2009 13.96 15.00 13.35 15.00 78,192 +0.88(+6.21%)
Jan 14, 2009 14.88 15.00 14.12 14.12 50,366 -1.15(-7.50%)
Jan 13, 2009 14.99 15.94 14.99 15.27 36,855 -0.15(-1.00%)
Jan 12, 2009 16.36 16.58 15.42 15.42 35,395 -0.93(-5.69%)
Jan 09, 2009 17.85 17.85 16.31 16.35 49,813 -1.41(-7.92%)
Jan 08, 2009 17.44 18.06 17.00 17.76 83,520 +0.31(+1.76%)
Jan 07, 2009 18.36 18.41 16.84 17.45 39,114 -1.08(-5.85%)
Jan 06, 2009 18.14 19.20 17.94 18.54 77,201 +0.64(+3.57%)
Jan 05, 2009 18.05 18.44 17.36 17.90 75,226 -0.20(-1.10%)
Jan 02, 2009 16.98 18.10 16.53 18.10 0 +1.41(+8.48%)
Jan 01, 2009 16.17 16.91 16.06 16.68 0 +0.00(+0.00%)
Dec 31, 2008 16.17 16.91 16.06 16.68 44,003 +0.61(+3.78%)
Dec 30, 2008 15.41 16.08 14.22 16.08 67,217 +0.97(+6.41%)
Dec 29, 2008 16.45 16.45 15.00 15.11 82,042 -1.21(-7.44%)
Dec 26, 2008 16.23 16.48 16.07 16.32 14,877 +0.19(+1.19%)
Dec 24, 2008 16.17 16.91 16.05 16.13 29,788 +0.15(+0.96%)
Dec 23, 2008 15.82 16.24 15.75 15.98 47,676 +0.14(+0.87%)
Dec 22, 2008 16.81 17.01 14.80 15.84 50,753 -0.97(-5.76%)
Dec 19, 2008 17.51 17.68 16.57 16.81 91,557 +0.03(+0.18%)
Dec 18, 2008 17.36 17.80 16.04 16.78 67,105 -0.48(-2.81%)
Dec 17, 2008 17.41 17.80 16.59 17.26 75,081 -0.35(-2.01%)
Dec 16, 2008 15.27 17.68 15.25 17.61 71,669 +2.68(+17.97%)
Dec 15, 2008 16.15 16.44 14.83 14.93 55,820 -1.02(-6.41%)
Dec 12, 2008 14.17 15.99 14.14 15.95 0 +1.44(+9.90%)
Dec 11, 2008 15.30 16.05 14.44 14.52 44,464 -1.05(-6.77%)
Dec 10, 2008 14.53 16.07 14.53 15.57 76,084 +1.25(+8.75%)
Dec 09, 2008 14.57 15.45 13.93 14.32 220,588 -0.48(-3.22%)
Dec 08, 2008 13.83 15.37 13.46 14.79 254,879 +1.37(+10.19%)
Dec 05, 2008 12.08 13.65 11.49 13.42 184,915 +1.20(+9.81%)
Dec 04, 2008 12.59 13.67 11.83 12.22 208,005 -0.57(-4.45%)
Dec 03, 2008 11.98 13.17 11.36 12.79 132,082 +0.70(+5.78%)
Dec 02, 2008 11.32 12.10 10.88 12.09 86,155 +1.12(+10.23%)
Dec 01, 2008 12.29 12.39 10.96 10.97 181,317 -1.83(-14.29%)
Nov 28, 2008 13.29 13.29 12.45 12.80 67,473 -0.68(-5.07%)
Nov 26, 2008 11.52 13.95 11.52 13.49 138,024 +1.58(+13.31%)
Nov 25, 2008 12.20 12.20 11.05 11.90 60,439 -0.08(-0.70%)
Nov 24, 2008 11.31 12.16 11.07 11.99 90,199 +1.06(+9.71%)
Nov 21, 2008 10.34 11.08 9.572 10.92 135,850 +0.86(+8.56%)
Nov 20, 2008 10.83 11.50 9.849 10.06 109,905 -0.93(-8.46%)
Nov 19, 2008 12.28 12.43 10.90 10.99 74,798 -1.28(-10.46%)
Nov 18, 2008 12.62 12.75 11.82 12.28 117,352 -0.32(-2.50%)
Nov 17, 2008 12.89 12.99 12.12 12.59 89,132 -0.44(-3.36%)
Nov 14, 2008 14.68 15.70 13.03 13.03 0 -2.01(-13.39%)
Nov 13, 2008 13.17 15.05 12.04 15.05 129,802 +1.96(+14.98%)
Nov 12, 2008 13.80 14.86 12.83 13.09 56,686 -1.61(-10.98%)
Nov 11, 2008 15.12 15.28 14.35 14.70 73,339 -0.50(-3.29%)
Nov 10, 2008 15.85 16.11 14.77 15.20 56,785 -0.18(-1.15%)
Nov 07, 2008 15.40 16.32 14.35 15.38 154,803 -0.01(-0.05%)
Nov 06, 2008 17.08 17.08 15.38 15.38 105,030 -1.87(-10.83%)
Nov 05, 2008 18.59 18.77 17.14 17.25 82,123 -1.48(-7.92%)
Nov 04, 2008 19.37 19.79 18.05 18.74 96,128 +0.05(+0.29%)
Nov 03, 2008 18.48 19.24 18.41 18.68 95,963 +0.51(+2.79%)
Oct 31, 2008 16.66 18.76 16.21 18.17 0 +1.49(+8.94%)
Oct 30, 2008 15.95 16.75 15.72 16.68 90,774 +1.31(+8.50%)
Oct 29, 2008 14.96 16.47 14.28 15.38 110,722 +0.78(+5.32%)
Oct 28, 2008 13.03 14.70 11.89 14.60 128,671 +1.71(+13.24%)
Oct 27, 2008 14.57 14.78 12.87 12.89 61,959 -1.90(-12.84%)
Oct 24, 2008 12.99 15.12 12.99 14.79 77,487 -0.29(-1.94%)
Oct 23, 2008 15.36 15.91 14.03 15.08 79,187 -0.08(-0.51%)
Oct 22, 2008 15.64 15.87 14.73 15.16 68,646 -1.01(-6.27%)
Oct 21, 2008 15.07 17.44 15.07 16.18 67,900 -0.28(-1.68%)
Oct 20, 2008 16.31 16.63 15.22 16.45 89,334 +0.80(+5.11%)
Oct 17, 2008 16.56 17.55 15.60 15.65 0 -1.58(-9.19%)
Oct 16, 2008 15.60 17.29 14.18 17.24 104,816 +2.23(+14.86%)
Oct 15, 2008 17.51 17.51 15.01 15.01 57,142 -2.47(-14.12%)
Oct 14, 2008 19.70 19.70 16.89 17.48 91,283 -0.73(-4.01%)
Oct 13, 2008 15.94 18.39 15.94 18.21 130,064 +2.81(+18.28%)
Oct 10, 2008 13.77 15.97 13.15 15.39 177,930 +0.69(+4.71%)
Oct 09, 2008 16.96 16.96 14.52 14.70 108,417 -1.38(-8.60%)
Oct 08, 2008 16.36 18.29 15.38 16.08 201,691 -0.21(-1.27%)
Oct 07, 2008 19.38 20.76 16.15 16.29 151,958 -3.08(-15.91%)
Oct 06, 2008 18.18 19.49 16.82 19.37 126,158 +0.60(+3.19%)
Oct 03, 2008 18.75 20.64 18.47 18.77 0 +0.37(+2.00%)
Oct 02, 2008 19.75 20.09 18.22 18.41 93,342 -1.46(-7.35%)
Oct 01, 2008 20.18 20.76 19.23 19.87 120,325 -0.05(-0.23%)
Sep 30, 2008 19.18 20.30 18.82 19.91 122,724 +1.02(+5.41%)
Sep 29, 2008 21.72 21.72 18.24 18.89 114,602 -3.18(-14.39%)
Sep 26, 2008 21.81 22.62 19.96 22.07 0 -0.51(-2.25%)
Sep 25, 2008 23.30 24.16 22.14 22.57 82,561 -0.76(-3.26%)
Sep 24, 2008 23.70 23.70 22.97 23.33 56,831 -0.41(-1.72%)
Sep 23, 2008 25.16 25.53 23.70 23.74 78,715 -1.31(-5.22%)
Sep 22, 2008 26.14 26.33 24.63 25.05 64,515 -1.00(-3.84%)
Sep 19, 2008 24.41 26.05 23.94 26.05 0 +3.39(+14.96%)
Sep 18, 2008 21.89 23.20 19.70 22.66 188,885 +1.21(+5.63%)
Sep 17, 2008 24.65 24.65 21.30 21.45 161,011 -3.24(-13.14%)
Sep 16, 2008 23.85 24.69 23.36 24.69 98,098 +0.55(+2.26%)
Sep 15, 2008 25.03 25.76 24.15 24.15 54,495 -1.81(-6.96%)
Sep 12, 2008 25.21 26.85 25.21 25.96 52,442 +0.18(+0.72%)
Sep 11, 2008 25.63 26.99 24.58 25.77 132,558 -0.10(-0.39%)
Sep 10, 2008 25.03 27.45 24.74 25.87 100,689 +1.45(+5.95%)
Sep 09, 2008 26.75 27.09 24.14 24.42 115,150 -2.40(-8.94%)
Sep 08, 2008 27.79 28.60 26.48 26.82 119,346 -0.05(-0.17%)
Sep 05, 2008 28.99 29.41 26.64 26.86 0 -2.27(-7.79%)
Sep 04, 2008 30.68 31.10 28.28 29.13 66,084 -1.90(-6.12%)
Sep 03, 2008 31.65 32.18 30.71 31.03 71,690 -0.80(-2.51%)
Sep 02, 2008 34.14 34.27 31.09 31.83 62,654 -1.57(-4.70%)
Aug 29, 2008 34.30 34.60 33.11 33.40 0 -0.98(-2.84%)
Aug 28, 2008 32.00 34.60 31.75 34.37 105,166 +2.36(+7.37%)
Aug 27, 2008 31.68 32.51 31.61 32.01 86,669 +0.27(+0.85%)
Aug 26, 2008 31.68 31.86 31.13 31.74 30,389 +0.06(+0.19%)
Aug 25, 2008 33.05 33.79 31.57 31.68 63,570 -1.55(-4.67%)
Aug 22, 2008 32.72 33.72 32.29 33.24 0 +0.59(+1.81%)
Aug 21, 2008 33.37 33.92 32.64 32.64 54,632 -1.01(-3.02%)
Aug 20, 2008 32.88 33.83 32.59 33.66 51,673 +0.83(+2.53%)
Aug 19, 2008 32.02 33.38 31.80 32.83 56,173 +0.42(+1.31%)
Aug 18, 2008 33.04 34.55 31.91 32.41 81,018 -0.15(-0.45%)
Aug 15, 2008 35.02 35.13 31.89 32.55 0 -2.00(-5.79%)
Aug 14, 2008 33.81 34.83 33.47 34.55 74,478 +0.45(+1.31%)
Aug 13, 2008 32.18 34.31 31.57 34.10 72,448 +1.79(+5.54%)
Aug 12, 2008 32.48 32.48 31.78 32.31 63,996 -0.22(-0.66%)
Aug 11, 2008 31.17 32.94 31.14 32.53 65,928 +1.36(+4.37%)
Aug 08, 2008 31.84 31.84 31.06 31.17 50,909 -0.43(-1.36%)
Aug 07, 2008 31.29 31.82 31.16 31.60 38,222 +0.00(+0.00%)
Aug 06, 2008 31.28 32.16 30.87 31.60 59,350 +0.31(+0.98%)
Aug 05, 2008 31.33 32.04 30.95 31.29 69,191 +0.32(+1.04%)
Aug 04, 2008 33.17 33.43 30.88 30.97 83,123 -2.29(-6.89%)
Aug 01, 2008 33.56 34.12 32.24 33.26 71,080 -0.17(-0.51%)
Jul 31, 2008 34.06 34.37 33.17 33.43 75,035 -1.25(-3.61%)
Jul 30, 2008 33.12 34.77 32.56 34.68 72,855 +1.70(+5.15%)
Jul 29, 2008 32.98 33.38 31.91 32.98 69,697 +1.10(+3.45%)
Jul 28, 2008 30.91 32.41 30.71 31.88 94,622 +0.77(+2.47%)
Jul 25, 2008 30.18 32.14 30.18 31.11 64,483 +0.77(+2.53%)
Jul 24, 2008 30.68 30.97 29.92 30.35 63,957 -0.20(-0.65%)
Jul 23, 2008 32.72 33.05 30.55 30.55 82,799 -2.53(-7.65%)
Jul 22, 2008 32.10 33.07 31.84 33.07 80,981 +0.68(+2.11%)
Jul 21, 2008 30.75 32.51 30.48 32.39 64,416 +1.92(+6.31%)
Jul 18, 2008 30.69 30.92 30.21 30.47 51,637 -0.52(-1.69%)
Jul 17, 2008 31.87 32.38 29.82 30.99 140,848 -1.10(-3.43%)
Jul 16, 2008 31.59 32.23 30.53 32.09 101,836 +0.82(+2.61%)
Jul 15, 2008 31.06 32.57 30.33 31.28 99,897 -0.33(-1.05%)
Jul 14, 2008 32.31 32.85 31.07 31.61 94,841 -0.91(-2.81%)
Jul 11, 2008 32.12 32.85 31.42 32.52 99,335 +0.37(+1.15%)
Jul 10, 2008 30.64 32.55 30.48 32.15 98,859 +1.54(+5.02%)
Jul 09, 2008 31.52 32.33 30.61 30.61 84,777 -0.94(-2.97%)
Jul 08, 2008 30.98 31.81 30.72 31.55 113,672 +0.57(+1.84%)
Jul 07, 2008 31.11 31.63 30.18 30.98 86,844 +0.11(+0.35%)
Jul 04, 2008 31.11 32.13 30.37 30.88 119,783 +0.00(+0.00%)
Jul 03, 2008 31.11 32.13 30.37 30.88 119,783 +0.14(+0.45%)
Jul 02, 2008 35.19 35.19 30.41 30.74 146,874 -4.45(-12.65%)
Jul 01, 2008 33.47 35.24 32.83 35.19 109,627 +0.99(+2.90%)
Jun 30, 2008 34.71 34.99 33.54 34.20 146,572 -1.01(-2.86%)
Jun 27, 2008 37.18 37.43 35.11 35.20 340,002 -2.14(-5.72%)
Jun 26, 2008 38.72 39.41 36.90 37.34 92,801 -1.35(-3.50%)
Jun 25, 2008 38.98 39.47 37.67 38.69 65,713 -0.25(-0.65%)
Jun 24, 2008 38.26 40.11 38.26 38.95 99,612 +0.14(+0.36%)
Jun 23, 2008 38.76 39.39 38.41 38.81 82,748 -0.01(-0.02%)
Jun 20, 2008 39.88 39.88 38.16 38.82 147,817 -1.38(-3.42%)
Jun 19, 2008 40.67 40.74 39.76 40.19 64,369 -0.48(-1.17%)
Jun 18, 2008 39.92 41.05 39.04 40.67 129,721 +0.74(+1.85%)
Jun 17, 2008 36.74 41.28 36.60 39.93 573,856 +2.85(+7.69%)
Jun 16, 2008 36.93 37.32 36.68 37.08 56,409 -0.03(-0.08%)
Jun 13, 2008 35.83 37.11 35.57 37.11 40,960 +1.83(+5.19%)
Jun 12, 2008 35.47 36.75 35.28 35.28 49,380 +0.08(+0.24%)
Jun 11, 2008 35.52 36.41 35.20 35.20 53,852 -0.56(-1.57%)
Jun 10, 2008 35.54 36.23 35.38 35.76 66,080 -0.15(-0.43%)
Jun 09, 2008 35.37 36.32 35.11 35.91 93,829 +0.91(+2.59%)
Jun 06, 2008 37.16 37.16 34.99 35.00 93,078 -2.46(-6.57%)
Jun 05, 2008 36.54 38.05 36.40 37.46 54,129 +0.88(+2.40%)
Jun 04, 2008 35.57 36.67 34.89 36.59 95,589 +1.15(+3.23%)
Jun 03, 2008 36.39 36.90 35.34 35.44 68,377 -0.77(-2.12%)
Jun 02, 2008 35.94 36.29 35.10 36.21 87,435 +0.34(+0.94%)
May 30, 2008 34.11 35.87 33.91 35.87 184,784 +1.99(+5.88%)
May 29, 2008 33.71 34.27 33.43 33.88 88,363 +0.02(+0.05%)
May 28, 2008 32.88 33.89 32.77 33.87 85,538 +0.98(+2.97%)
May 27, 2008 33.64 34.28 32.24 32.89 124,939 -1.09(-3.21%)
May 26, 2008 34.88 34.88 33.54 33.98 0 +0.00(+0.00%)
May 23, 2008 34.88 34.88 33.54 33.98 43,475 -1.15(-3.28%)
May 22, 2008 34.72 35.17 34.49 35.14 47,576 +0.34(+0.97%)
May 21, 2008 34.99 36.02 34.59 34.80 45,335 -0.36(-1.03%)
May 20, 2008 34.33 35.61 34.24 35.16 104,162 +0.49(+1.42%)
May 19, 2008 34.82 36.32 34.41 34.67 111,525 -0.35(-1.01%)
May 16, 2008 35.36 35.90 34.04 35.02 161,860 -0.20(-0.57%)
May 15, 2008 35.10 35.83 34.84 35.22 72,720 -0.06(-0.17%)
May 14, 2008 36.07 36.29 34.92 35.28 103,808 -0.93(-2.57%)
May 13, 2008 36.39 36.90 35.94 36.21 131,131 -0.38(-1.05%)
May 12, 2008 35.32 36.69 34.70 36.60 109,900 +1.15(+3.23%)
May 09, 2008 36.06 36.06 34.24 35.45 85,680 -0.71(-1.96%)
May 08, 2008 36.81 36.81 35.70 36.16 142,502 -0.21(-0.57%)
May 07, 2008 36.93 37.21 36.26 36.37 106,630 -0.59(-1.60%)
May 06, 2008 36.33 36.96 35.24 36.96 110,557 +0.48(+1.31%)
May 05, 2008 35.37 36.71 35.37 36.48 156,300 +0.95(+2.68%)
May 02, 2008 35.45 36.02 35.18 35.53 141,067 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.