Indicators

Ultra Semiconductors 2X ETF (NY: USD )

91.25 +0.10 (+0.11%)

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4428	0.4741	0.4362	0.4526	0	-0.01(-1.36%)
Feb 26, 2009	0.4830	0.5143	0.4541	0.4588	17,143,582	-0.02(-3.37%)
Feb 25, 2009	0.4487	0.5010	0.4377	0.4748	15,641,851	+0.03(+5.65%)
Feb 24, 2009	0.4147	0.4569	0.4124	0.4495	20,161,768	+0.03(+8.28%)
Feb 23, 2009	0.4616	0.4616	0.4061	0.4151	12,466,274	-0.03(-7.53%)
Feb 20, 2009	0.4202	0.4627	0.4182	0.4489	17,733,370	+0.01(+2.10%)
Feb 19, 2009	0.4979	0.5003	0.4397	0.4397	13,644,391	-0.05(-10.54%)
Feb 18, 2009	0.4873	0.5155	0.4752	0.4915	9,155,741	+0.00(+0.45%)
Feb 17, 2009	0.5049	0.5229	0.4869	0.4893	15,964,978	-0.07(-12.13%)
Feb 13, 2009	0.5483	0.5760	0.5272	0.5568	17,666,200	+0.01(+2.00%)
Feb 12, 2009	0.5303	0.5488	0.5108	0.5459	11,207,772	+0.00(+0.58%)
Feb 11, 2009	0.5580	0.5584	0.5190	0.5428	7,097,793	-0.01(-1.97%)
Feb 10, 2009	0.6021	0.6283	0.5467	0.5537	16,818,508	-0.06(-9.45%)
Feb 09, 2009	0.6189	0.6205	0.5955	0.6115	9,724,837	+0.00(+0.71%)
Feb 06, 2009	0.5740	0.6201	0.5659	0.6072	11,445,674	+0.04(+6.95%)
Feb 05, 2009	0.5240	0.5854	0.5158	0.5678	19,822,892	+0.03(+5.98%)
Feb 04, 2009	0.5299	0.5756	0.5190	0.5358	15,694,348	+0.02(+3.47%)
Feb 03, 2009	0.5092	0.5201	0.4842	0.5178	6,276,146	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.