Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 20.34 20.88 20.07 20.17 2,074,782 +0.29(+1.46%)
Mar 30, 2009 20.69 20.69 19.47 19.88 1,448,093 -2.39(-10.73%)
Mar 26, 2009 21.51 22.51 21.42 22.27 1,888,862 +1.23(+5.86%)
Mar 25, 2009 20.31 21.89 20.11 21.04 1,891,834 +0.82(+4.05%)
Mar 24, 2009 19.58 20.88 19.21 20.22 1,697,663 +0.15(+0.76%)
Mar 23, 2009 19.85 20.07 19.64 20.06 1,587,993 +2.01(+11.12%)
Mar 20, 2009 19.15 19.36 17.81 18.06 1,663,671 -1.08(-5.64%)
Mar 19, 2009 18.75 20.34 18.72 19.14 2,822,832 +0.93(+5.09%)
Mar 18, 2009 17.05 18.50 16.71 18.21 2,717,954 +1.01(+5.88%)
Mar 17, 2009 17.50 17.52 16.27 17.20 3,117,967 -0.98(-5.39%)
Mar 16, 2009 18.45 18.77 18.13 18.18 3,376,994 -0.02(-0.13%)
Mar 13, 2009 17.81 18.36 17.26 18.20 0 +0.67(+3.85%)
Mar 12, 2009 17.77 17.77 16.59 17.53 3,725,907 -0.38(-2.14%)
Mar 11, 2009 17.80 19.13 17.41 17.91 3,654,205 -1.03(-5.42%)
Mar 10, 2009 17.32 19.02 17.25 18.94 2,827,159 +2.04(+12.06%)
Mar 09, 2009 17.00 17.69 16.55 16.90 2,283,297 -0.29(-1.69%)
Mar 06, 2009 17.20 17.79 16.26 17.19 0 +0.37(+2.19%)
Mar 05, 2009 17.21 17.57 16.59 16.82 2,127,964 -1.05(-5.87%)
Mar 04, 2009 17.77 18.59 17.50 17.87 2,739,010 +2.69(+17.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.