Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.31 28.41 27.81 28.30 1,272,821 -0.55(-1.91%)
Aug 28, 2009 28.58 28.87 28.23 28.85 1,360,370 +0.62(+2.20%)
Aug 27, 2009 27.62 28.62 27.00 28.23 1,166,656 +0.48(+1.71%)
Aug 26, 2009 27.61 28.12 26.96 27.76 1,067,084 +0.02(+0.06%)
Aug 25, 2009 27.93 28.50 27.67 27.74 1,570,665 +0.16(+0.58%)
Aug 24, 2009 27.93 28.33 27.42 27.58 1,071,451 -0.31(-1.10%)
Aug 21, 2009 27.91 28.04 27.55 27.89 892,760 +0.63(+2.30%)
Aug 20, 2009 26.39 27.43 26.36 27.26 942,621 +0.87(+3.28%)
Aug 19, 2009 25.97 26.54 25.89 26.40 1,564,190 -0.20(-0.75%)
Aug 18, 2009 26.88 26.94 26.36 26.59 1,937,299 -0.24(-0.91%)
Aug 17, 2009 27.16 27.68 26.47 26.84 1,116,855 -1.30(-4.64%)
Aug 14, 2009 28.75 28.78 27.77 28.14 1,163,531 -0.19(-0.68%)
Aug 13, 2009 27.46 28.52 27.39 28.33 1,283,017 +1.18(+4.35%)
Aug 12, 2009 26.39 27.51 26.11 27.15 1,413,048 +0.70(+2.67%)
Aug 11, 2009 26.91 27.02 26.21 26.45 1,309,983 -0.75(-2.76%)
Aug 10, 2009 27.26 27.42 26.80 27.20 1,371,044 -0.15(-0.53%)
Aug 07, 2009 26.89 27.60 26.34 27.35 992,627 +1.13(+4.30%)
Aug 06, 2009 26.74 27.18 26.05 26.22 1,711,242 -0.25(-0.96%)
Aug 05, 2009 26.52 26.94 26.07 26.47 1,552,151 -0.27(-1.00%)
Aug 04, 2009 26.71 26.97 26.36 26.74 1,113,386 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.