Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		46.50	46.50	46.50	0	+0.45(+0.98%)
Jul 28, 2009	46.05	46.05	46.05	46.05	0	+0.70(+1.54%)
Jul 16, 2009	45.35	45.35	45.35	45.35	0	+2.60(+6.08%)
Jul 10, 2009	42.75	42.75	42.75	42.75	235,144	-0.75(-1.72%)
Jul 09, 2009	44.15	44.15	43.50	43.50	469	+0.50(+1.16%)
Jul 08, 2009	43.00	43.00	43.00	43.00	672	-0.43(-0.98%)
Jul 02, 2009		43.43	43.43	43.43	0	-1.82(-4.03%)
Jun 26, 2009		45.25	45.25	45.25	0	+0.35(+0.78%)
Jun 25, 2009	44.90	44.90	44.90	44.90	1,398	+0.40(+0.90%)
Jun 24, 2009	44.50	44.50	44.50	44.50	195	+1.50(+3.49%)
Jun 15, 2009		43.00	43.00	43.00	0	-0.47(-1.09%)
Jun 12, 2009	43.47	43.47	43.47	43.47	41,646	+3.17(+7.87%)
Jun 05, 2009		40.30	40.30	40.30	0	-0.60(-1.47%)
Jun 04, 2009	40.90	40.90	40.90	40.90	900	-0.35(-0.85%)
May 29, 2009	41.25	41.25	41.25	41.25	0	+1.50(+3.77%)
May 19, 2009		39.75	39.75	39.75	0	+2.00(+5.30%)
May 11, 2009		37.75	37.75	37.75	0	+2.00(+5.59%)
May 06, 2009	35.75	35.75	35.75	35.75	0	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.