Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.556 6.629 6.404 6.431 0 -0.12(-1.81%)
Jan 29, 2009 6.767 6.767 6.404 6.550 584,091 -0.18(-2.75%)
Jan 28, 2009 6.781 6.847 6.688 6.734 724,908 -0.02(-0.29%)
Jan 27, 2009 6.556 6.959 6.556 6.754 251,749 +0.13(+1.99%)
Jan 26, 2009 6.655 6.774 6.530 6.622 200,799 -0.04(-0.59%)
Jan 23, 2009 6.563 6.728 6.563 6.662 233,807 +0.05(+0.80%)
Jan 22, 2009 6.754 6.754 6.576 6.609 228,724 -0.18(-2.63%)
Jan 21, 2009 6.622 6.787 6.602 6.787 311,896 +0.20(+3.11%)
Jan 20, 2009 6.781 6.820 6.583 6.583 301,681 -0.24(-3.48%)
Jan 16, 2009 7.005 7.005 6.635 6.820 0 -0.13(-1.81%)
Jan 15, 2009 6.774 6.972 6.609 6.946 278,677 +0.20(+2.94%)
Jan 14, 2009 6.800 6.873 6.609 6.748 318,487 -0.07(-1.06%)
Jan 13, 2009 6.886 6.926 6.774 6.820 244,765 -0.07(-0.96%)
Jan 12, 2009 7.038 7.038 6.800 6.886 284,930 -0.05(-0.76%)
Jan 09, 2009 7.269 7.355 6.926 6.939 361,849 -0.36(-4.97%)
Jan 08, 2009 7.335 7.335 7.131 7.302 244,903 -0.03(-0.36%)
Jan 07, 2009 7.626 7.639 7.263 7.329 273,132 -0.31(-4.06%)
Jan 06, 2009 7.553 7.857 7.533 7.639 234,693 +0.12(+1.58%)
Jan 05, 2009 7.447 7.540 7.269 7.520 254,199 +0.09(+1.15%)
Jan 02, 2009 7.269 7.467 7.236 7.434 0 +0.12(+1.62%)
Jan 01, 2009 7.084 7.335 6.899 7.315 0 +0.00(+0.00%)
Dec 31, 2008 7.084 7.335 6.899 7.315 440,205 +0.20(+2.88%)
Dec 30, 2008 7.064 7.183 7.025 7.111 257,500 +0.09(+1.22%)
Dec 29, 2008 7.012 7.084 6.959 7.025 214,260 -0.01(-0.19%)
Dec 26, 2008 6.899 7.083 6.800 7.038 173,081 +0.19(+2.80%)
Dec 24, 2008 7.005 7.098 6.820 6.847 147,180 -0.17(-2.45%)
Dec 23, 2008 7.045 7.098 6.880 7.018 272,914 +0.08(+1.14%)
Dec 22, 2008 7.771 7.863 6.734 6.939 674,050 -0.90(-11.53%)
Dec 19, 2008 7.830 8.088 7.566 7.844 472,848 +0.07(+0.85%)
Dec 18, 2008 7.731 7.903 7.593 7.778 418,587 +0.03(+0.34%)
Dec 17, 2008 7.751 7.923 7.593 7.751 191,035 -0.09(-1.10%)
Dec 16, 2008 7.698 7.857 7.533 7.837 254,049 +0.20(+2.59%)
Dec 15, 2008 7.718 7.890 7.560 7.639 318,136 -0.11(-1.36%)
Dec 12, 2008 7.269 7.916 7.104 7.745 419,282 +0.43(+5.87%)
Dec 11, 2008 7.910 7.923 7.203 7.315 340,716 -0.83(-10.21%)
Dec 10, 2008 7.903 8.187 7.857 8.147 309,689 +0.32(+4.14%)
Dec 09, 2008 7.916 8.253 7.692 7.824 287,674 -0.13(-1.58%)
Dec 08, 2008 7.778 8.068 7.593 7.949 357,415 +0.29(+3.79%)
Dec 05, 2008 7.342 7.685 7.034 7.659 372,421 +0.28(+3.85%)
Dec 04, 2008 7.322 7.712 7.190 7.375 283,157 -0.04(-0.53%)
Dec 03, 2008 7.190 7.480 7.098 7.414 315,396 +0.12(+1.63%)
Dec 02, 2008 7.071 7.335 6.932 7.296 367,532 +0.28(+4.05%)
Dec 01, 2008 7.593 7.678 6.998 7.012 425,589 -0.67(-8.68%)
Nov 28, 2008 7.401 7.678 7.335 7.678 184,878 +0.22(+2.92%)
Nov 26, 2008 7.084 7.527 6.932 7.461 498,521 +0.40(+5.71%)
Nov 25, 2008 6.840 7.058 6.787 7.058 429,515 +0.29(+4.29%)
Nov 24, 2008 6.431 6.827 6.417 6.767 465,985 +0.44(+6.88%)
Nov 21, 2008 6.318 6.332 5.784 6.332 714,583 +0.18(+3.01%)
Nov 20, 2008 6.708 6.708 6.107 6.147 551,104 -0.67(-9.87%)
Nov 19, 2008 7.731 7.731 6.820 6.820 609,181 -0.92(-11.94%)
Nov 18, 2008 8.068 8.114 7.593 7.745 383,696 -0.27(-3.38%)
Nov 17, 2008 8.187 8.332 8.009 8.015 332,402 -0.18(-2.25%)
Nov 14, 2008 8.266 8.576 8.187 8.200 343,045 -0.20(-2.36%)
Nov 13, 2008 8.220 8.398 7.791 8.398 534,248 +0.19(+2.33%)
Nov 12, 2008 8.306 8.477 8.200 8.207 342,512 -0.15(-1.74%)
Nov 11, 2008 8.385 8.517 8.253 8.352 264,687 -0.16(-1.86%)
Nov 10, 2008 8.834 8.959 8.326 8.510 409,748 -0.13(-1.45%)
Nov 07, 2008 8.748 8.801 8.444 8.636 592,356 -0.05(-0.53%)
Nov 06, 2008 8.913 9.045 8.385 8.682 484,085 -0.43(-4.71%)
Nov 05, 2008 9.151 9.309 9.091 9.111 394,208 -0.05(-0.50%)
Nov 04, 2008 9.395 9.408 8.979 9.157 389,917 -0.16(-1.70%)
Nov 03, 2008 9.349 9.441 9.210 9.316 258,365 -0.09(-0.91%)
Oct 31, 2008 9.171 9.402 8.999 9.402 565,040 +0.16(+1.71%)
Oct 30, 2008 9.303 9.382 8.834 9.243 542,086 +0.11(+1.16%)
Oct 29, 2008 9.276 9.362 9.111 9.138 322,328 -0.17(-1.84%)
Oct 28, 2008 8.821 9.309 8.590 9.309 659,822 +0.47(+5.30%)
Oct 27, 2008 8.992 9.250 8.841 8.841 540,267 -0.25(-2.76%)
Oct 24, 2008 8.959 9.408 8.867 9.091 441,467 -0.28(-3.03%)
Oct 23, 2008 9.620 9.765 9.243 9.375 449,064 -0.20(-2.14%)
Oct 22, 2008 9.725 10.07 9.481 9.580 363,203 -0.20(-2.03%)
Oct 21, 2008 9.699 9.972 9.653 9.778 237,743 -0.07(-0.74%)
Oct 20, 2008 9.435 9.857 9.250 9.851 303,285 +0.37(+3.90%)
Oct 17, 2008 9.831 10.40 9.481 9.481 637,513 -1.04(-9.86%)
Oct 16, 2008 9.593 10.56 9.488 10.52 543,152 +1.00(+10.47%)
Oct 15, 2008 9.897 10.08 9.243 9.521 445,393 -0.54(-5.38%)
Oct 14, 2008 9.884 10.20 9.837 10.06 699,429 +0.28(+2.83%)
Oct 13, 2008 9.058 9.824 8.953 9.785 579,761 +0.97(+11.01%)
Oct 10, 2008 8.352 9.006 8.253 8.814 1,005,418 +0.23(+2.69%)
Oct 09, 2008 9.091 9.309 8.451 8.583 560,632 -0.42(-4.69%)
Oct 08, 2008 9.276 9.507 8.979 9.006 603,189 -0.40(-4.21%)
Oct 07, 2008 9.534 9.692 9.342 9.402 507,869 -0.16(-1.66%)
Oct 06, 2008 9.804 9.923 9.184 9.560 578,508 -0.34(-3.40%)
Oct 03, 2008 10.02 10.24 9.897 9.897 0 -0.11(-1.12%)
Oct 02, 2008 10.10 10.17 9.956 10.01 380,712 -0.11(-1.11%)
Oct 01, 2008 10.14 10.23 9.970 10.12 397,519 -0.09(-0.84%)
Sep 30, 2008 10.00 10.35 9.923 10.21 523,742 +0.18(+1.84%)
Sep 29, 2008 9.930 10.20 9.930 10.02 321,453 -0.03(-0.33%)
Sep 26, 2008 10.04 10.13 9.903 10.06 323,081 +0.02(+0.20%)
Sep 25, 2008 10.01 10.10 9.976 10.04 621,108 +0.09(+0.93%)
Sep 24, 2008 10.19 10.24 9.943 9.943 286,593 -0.22(-2.21%)
Sep 23, 2008 10.47 10.48 10.11 10.17 494,397 -0.32(-3.02%)
Sep 22, 2008 10.89 11.06 10.41 10.48 511,707 -0.50(-4.51%)
Sep 19, 2008 10.84 10.98 10.70 10.98 0 +0.17(+1.53%)
Sep 18, 2008 10.15 10.81 10.15 10.81 1,271,151 +0.67(+6.57%)
Sep 17, 2008 10.25 10.26 9.910 10.15 782,335 -0.03(-0.32%)
Sep 16, 2008 9.903 10.23 9.903 10.18 530,217 +0.15(+1.51%)
Sep 15, 2008 10.10 10.20 9.771 10.03 320,064 -0.07(-0.65%)
Sep 12, 2008 10.01 10.23 9.920 10.10 371,125 +0.08(+0.79%)
Sep 11, 2008 10.45 10.47 9.910 10.02 697,281 -0.66(-6.18%)
Sep 10, 2008 10.64 10.83 10.57 10.68 698,095 -0.04(-0.37%)
Sep 09, 2008 10.76 11.00 10.72 10.72 487,420 -0.20(-1.81%)
Sep 08, 2008 10.81 11.02 10.67 10.91 406,879 +0.31(+2.93%)
Sep 05, 2008 10.80 10.80 10.45 10.60 0 -0.15(-1.35%)
Sep 04, 2008 10.80 10.89 10.67 10.75 399,051 -0.14(-1.27%)
Sep 03, 2008 10.79 10.97 10.72 10.89 339,050 +0.05(+0.43%)
Sep 02, 2008 10.74 10.93 10.74 10.84 228,846 +0.10(+0.92%)
Aug 29, 2008 10.50 10.83 10.48 10.74 290,593 +0.21(+2.01%)
Aug 28, 2008 10.80 10.86 10.47 10.53 785,880 -0.25(-2.33%)
Aug 27, 2008 10.80 10.95 10.57 10.78 278,720 -0.04(-0.37%)
Aug 26, 2008 10.77 10.97 10.70 10.82 188,470 +0.07(+0.61%)
Aug 25, 2008 11.08 11.09 10.66 10.76 201,944 -0.34(-3.09%)
Aug 22, 2008 10.89 11.20 10.85 11.10 410,216 +0.24(+2.19%)
Aug 21, 2008 10.93 10.98 10.74 10.86 335,185 -0.07(-0.60%)
Aug 20, 2008 10.76 11.22 10.74 10.93 526,713 +0.24(+2.29%)
Aug 19, 2008 10.60 10.70 10.59 10.68 299,847 +0.03(+0.25%)
Aug 18, 2008 10.66 10.75 10.59 10.66 213,227 -0.05(-0.49%)
Aug 15, 2008 10.65 10.79 10.54 10.71 0 +0.13(+1.25%)
Aug 14, 2008 10.56 10.65 10.44 10.58 183,559 +0.07(+0.63%)
Aug 13, 2008 10.40 10.60 10.31 10.51 297,742 +0.13(+1.21%)
Aug 12, 2008 10.22 10.43 10.21 10.39 373,270 +0.09(+0.83%)
Aug 11, 2008 10.32 10.52 10.15 10.30 501,796 +0.00(+0.00%)
Aug 08, 2008 10.23 10.33 9.956 10.30 776,208 +0.09(+0.91%)
Aug 07, 2008 10.10 10.21 9.970 10.21 550,274 +0.05(+0.52%)
Aug 06, 2008 10.20 10.29 10.02 10.15 457,649 -0.14(-1.35%)
Aug 05, 2008 10.70 10.70 9.903 10.29 2,077,773 -0.90(-8.08%)
Aug 04, 2008 11.00 11.31 10.90 11.20 609,596 +0.26(+2.42%)
Aug 01, 2008 10.89 11.03 10.75 10.93 344,048 +0.11(+1.04%)
Jul 31, 2008 10.68 10.87 10.53 10.82 560,116 +0.09(+0.86%)
Jul 30, 2008 11.09 11.18 10.72 10.73 378,849 -0.42(-3.73%)
Jul 29, 2008 11.14 11.19 10.94 11.14 237,920 +0.12(+1.08%)
Jul 28, 2008 11.00 11.05 10.89 11.03 224,145 +0.04(+0.36%)
Jul 25, 2008 11.12 11.16 10.93 10.99 405,542 -0.12(-1.07%)
Jul 24, 2008 11.12 11.20 10.91 11.11 352,288 +0.05(+0.48%)
Jul 23, 2008 11.03 11.12 10.89 11.05 358,678 +0.08(+0.72%)
Jul 22, 2008 10.58 10.99 10.57 10.97 319,102 +0.28(+2.66%)
Jul 21, 2008 10.79 10.79 10.43 10.69 246,122 -0.05(-0.49%)
Jul 18, 2008 10.79 10.83 10.66 10.74 313,524 -0.01(-0.12%)
Jul 17, 2008 10.68 10.79 10.43 10.76 358,900 +0.08(+0.74%)
Jul 16, 2008 10.05 10.68 9.937 10.68 502,756 +0.63(+6.24%)
Jul 15, 2008 10.34 10.34 9.970 10.05 660,558 -0.18(-1.81%)
Jul 14, 2008 9.976 10.33 9.910 10.23 950,035 +0.42(+4.24%)
Jul 11, 2008 10.03 10.04 9.204 9.818 1,707,427 -0.36(-3.50%)
Jul 10, 2008 10.15 10.25 9.989 10.17 410,561 +0.03(+0.26%)
Jul 09, 2008 10.43 10.43 10.13 10.15 292,643 -0.20(-1.98%)
Jul 08, 2008 10.07 10.36 10.06 10.35 510,608 +0.23(+2.28%)
Jul 07, 2008 10.14 10.21 9.983 10.12 705,068 +0.02(+0.20%)
Jul 04, 2008 10.09 10.20 9.983 10.10 432,179 +0.00(+0.00%)
Jul 03, 2008 10.09 10.20 9.983 10.10 432,179 +0.00(+0.00%)
Jul 02, 2008 10.11 10.20 10.02 10.10 933,687 +0.01(+0.07%)
Jul 01, 2008 10.22 10.23 9.970 10.10 561,408 -0.12(-1.16%)
Jun 30, 2008 10.10 10.29 9.976 10.21 804,359 +0.07(+0.72%)
Jun 27, 2008 10.03 10.16 9.930 10.14 593,625 +0.07(+0.72%)
Jun 26, 2008 10.08 10.13 9.983 10.07 636,893 -0.15(-1.42%)
Jun 25, 2008 10.08 10.43 10.07 10.21 479,066 +0.15(+1.44%)
Jun 24, 2008 9.976 10.13 9.976 10.07 607,666 -0.07(-0.72%)
Jun 23, 2008 10.43 10.53 10.11 10.14 396,543 -0.27(-2.60%)
Jun 20, 2008 10.43 10.77 10.34 10.41 1,199,033 -0.14(-1.31%)
Jun 19, 2008 10.13 10.59 10.13 10.55 717,305 +0.39(+3.83%)
Jun 18, 2008 10.25 10.37 10.02 10.16 551,104 -0.16(-1.53%)
Jun 17, 2008 10.57 10.58 10.12 10.32 663,083 -0.26(-2.50%)
Jun 16, 2008 10.07 10.62 10.07 10.58 673,796 +0.57(+5.67%)
Jun 13, 2008 10.10 10.16 9.884 10.02 889,986 -0.12(-1.17%)
Jun 12, 2008 10.33 10.56 10.11 10.13 996,415 -0.18(-1.79%)
Jun 11, 2008 10.65 10.65 10.32 10.32 788,923 -0.42(-3.88%)
Jun 10, 2008 10.68 10.79 10.60 10.74 532,500 +0.09(+0.81%)
Jun 09, 2008 10.81 10.85 10.57 10.65 470,098 -0.07(-0.62%)
Jun 06, 2008 10.90 10.92 10.72 10.72 471,267 -0.26(-2.35%)
Jun 05, 2008 10.93 11.01 10.82 10.97 497,462 +0.16(+1.47%)
Jun 04, 2008 10.81 10.99 10.78 10.81 343,186 -0.07(-0.67%)
Jun 03, 2008 10.77 11.05 10.70 10.89 714,035 +0.10(+0.92%)
Jun 02, 2008 10.90 10.99 10.73 10.79 534,078 -0.20(-1.86%)
May 30, 2008 11.04 11.08 10.83 10.99 717,577 -0.06(-0.54%)
May 29, 2008 10.68 11.07 10.67 11.05 1,049,825 +0.32(+3.02%)
May 28, 2008 10.77 10.89 10.69 10.73 575,717 -0.01(-0.12%)
May 27, 2008 10.93 10.93 10.60 10.74 830,419 -0.12(-1.09%)
May 26, 2008 10.95 10.95 10.77 10.86 0 +0.00(+0.00%)
May 23, 2008 10.95 10.95 10.77 10.86 419,167 -0.14(-1.26%)
May 22, 2008 10.92 11.03 10.92 11.00 395,813 +0.03(+0.24%)
May 21, 2008 10.95 11.13 10.87 10.97 685,679 +0.11(+0.97%)
May 20, 2008 10.79 10.98 10.77 10.87 540,774 +0.09(+0.86%)
May 19, 2008 10.90 10.99 10.72 10.78 864,909 -0.03(-0.31%)
May 16, 2008 10.68 10.81 10.60 10.81 879,355 +0.15(+1.36%)
May 15, 2008 10.75 10.75 10.56 10.66 1,025,219 -0.07(-0.62%)
May 14, 2008 10.96 10.98 10.70 10.73 838,327 -0.17(-1.51%)
May 13, 2008 11.25 11.25 10.87 10.89 1,022,347 -0.28(-2.54%)
May 12, 2008 10.64 11.28 10.55 11.18 1,868,516 +0.55(+5.22%)
May 09, 2008 10.64 10.67 10.50 10.62 1,031,456 -0.01(-0.12%)
May 08, 2008 10.89 10.97 10.48 10.64 1,926,132 -0.13(-1.17%)
May 07, 2008 11.46 11.52 10.70 10.76 2,532,849 -0.41(-3.66%)
May 06, 2008 12.06 12.38 11.15 11.17 2,213,037 -0.96(-7.89%)
May 05, 2008 11.82 12.15 11.82 12.13 582,584 +0.19(+1.60%)
May 02, 2008 11.86 11.94 11.75 11.94 345,835 +0.25(+2.15%)
May 01, 2008 11.59 11.82 11.59 11.69 313,954 +0.03(+0.28%)
Apr 30, 2008 11.77 11.86 11.59 11.65 584,391 -0.14(-1.18%)
Apr 29, 2008 11.67 11.82 11.60 11.79 583,120 +0.18(+1.54%)
Apr 28, 2008 11.74 11.90 11.60 11.61 524,206 -0.07(-0.57%)
Apr 25, 2008 11.84 11.85 11.64 11.68 505,591 -0.08(-0.67%)
Apr 24, 2008 11.87 11.92 11.62 11.76 571,456 -0.11(-0.94%)
Apr 23, 2008 12.05 12.05 11.75 11.87 696,844 -0.10(-0.84%)
Apr 22, 2008 12.31 12.31 11.90 11.97 900,616 -0.41(-3.31%)
Apr 21, 2008 12.52 12.53 12.28 12.38 327,555 -0.15(-1.16%)
Apr 18, 2008 12.53 12.60 12.37 12.52 440,591 +0.13(+1.01%)
Apr 17, 2008 12.48 12.51 12.32 12.40 247,899 -0.15(-1.16%)
Apr 16, 2008 12.64 12.68 12.38 12.54 361,671 +0.01(+0.05%)
Apr 15, 2008 12.59 12.59 12.31 12.54 570,502 +0.01(+0.05%)
Apr 14, 2008 12.53 12.62 12.50 12.53 261,261 +0.05(+0.37%)
Apr 11, 2008 12.48 12.76 12.47 12.48 315,587 -0.06(-0.47%)
Apr 10, 2008 12.73 12.74 12.53 12.54 526,360 -0.16(-1.25%)
Apr 09, 2008 12.98 13.11 12.69 12.70 802,544 -0.34(-2.63%)
Apr 08, 2008 12.82 13.05 12.60 13.05 1,062,665 +0.36(+2.81%)
Apr 07, 2008 12.52 12.76 12.48 12.69 1,097,657 +0.52(+4.23%)
Apr 04, 2008 12.25 12.31 12.04 12.17 401,670 -0.05(-0.38%)
Apr 03, 2008 12.21 12.42 12.14 12.22 465,872 -0.01(-0.11%)
Apr 02, 2008 12.33 12.65 12.17 12.23 539,508 -0.14(-1.12%)
Apr 01, 2008 12.35 12.47 12.28 12.37 479,484 +0.09(+0.70%)
Mar 31, 2008 12.05 12.45 12.05 12.29 380,169 +0.23(+1.92%)
Mar 28, 2008 12.21 12.32 12.05 12.06 537,148 +0.01(+0.05%)
Mar 27, 2008 12.61 12.61 12.02 12.05 791,024 -0.38(-3.08%)
Mar 26, 2008 12.51 12.51 12.25 12.43 669,961 +0.02(+0.16%)
Mar 25, 2008 12.83 12.86 12.37 12.41 963,229 -0.38(-2.99%)
Mar 24, 2008 12.41 12.80 12.41 12.80 947,528 +0.51(+4.14%)
Mar 21, 2008 12.48 12.65 12.23 12.29 936,839 +0.00(+0.00%)
Mar 20, 2008 12.48 12.65 12.23 12.29 936,839 -0.11(-0.91%)
Mar 19, 2008 12.67 12.67 12.40 12.40 591,497 +0.04(+0.32%)
Mar 18, 2008 12.39 12.42 11.98 12.36 585,171 +0.28(+2.29%)
Mar 17, 2008 11.93 12.25 11.65 12.08 530,934 +0.09(+0.77%)
Mar 14, 2008 12.33 12.33 11.86 11.99 685,461 -0.28(-2.26%)
Mar 13, 2008 12.21 12.31 11.99 12.27 925,260 -0.01(-0.11%)
Mar 12, 2008 12.30 12.45 12.19 12.28 1,697,776 +0.29(+2.42%)
Mar 11, 2008 11.75 12.11 11.69 11.99 1,419,954 +0.45(+3.89%)
Mar 10, 2008 11.62 11.88 11.51 11.54 413,339 -0.08(-0.68%)
Mar 07, 2008 11.36 11.82 11.36 11.62 854,494 +0.18(+1.56%)
Mar 06, 2008 11.69 11.75 11.44 11.44 257,182 -0.29(-2.48%)
Mar 05, 2008 11.79 11.80 11.63 11.73 496,879 -0.06(-0.50%)
Mar 04, 2008 11.50 11.85 11.44 11.79 403,039 +0.19(+1.65%)
Mar 03, 2008 11.75 11.78 11.51 11.60 400,919 -0.09(-0.73%)
Feb 29, 2008 11.63 11.84 11.59 11.69 489,979 -0.03(-0.28%)
Feb 28, 2008 11.61 11.78 11.39 11.72 356,424 +0.11(+0.91%)
Feb 27, 2008 11.59 11.85 11.55 11.61 529,056 -0.05(-0.40%)
Feb 26, 2008 11.80 11.94 11.64 11.66 928,689 -0.09(-0.79%)
Feb 25, 2008 11.57 11.79 11.57 11.75 469,077 +0.01(+0.11%)
Feb 22, 2008 11.30 11.74 11.30 11.74 824,482 +0.48(+4.22%)
Feb 21, 2008 11.28 11.38 11.22 11.26 621,322 +0.05(+0.41%)
Feb 20, 2008 11.29 11.32 11.20 11.22 542,081 -0.14(-1.22%)
Feb 19, 2008 11.24 11.55 11.21 11.36 740,345 +0.24(+2.14%)
Feb 18, 2008 11.17 11.31 11.06 11.12 0 +0.00(+0.00%)
Feb 15, 2008 11.17 11.31 11.06 11.12 346,317 -0.11(-1.00%)
Feb 14, 2008 11.12 11.39 11.11 11.23 1,012,379 +0.12(+1.07%)
Feb 13, 2008 11.05 11.12 10.73 11.11 608,225 +0.36(+3.31%)
Feb 12, 2008 10.95 11.18 10.73 10.76 934,065 +0.65(+6.40%)
Feb 11, 2008 10.07 10.23 9.976 10.11 169,788 -0.01(-0.07%)
Feb 08, 2008 10.03 10.18 9.897 10.11 112,839 +0.01(+0.13%)
Feb 07, 2008 9.917 10.25 9.884 10.10 229,010 +0.14(+1.39%)
Feb 06, 2008 10.10 10.23 9.943 9.963 110,112 -0.05(-0.46%)
Feb 05, 2008 10.17 10.26 9.996 10.01 183,723 -0.29(-2.82%)
Feb 04, 2008 10.12 10.43 10.12 10.30 369,869 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.