Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.67	39.54	38.62	38.86	11,345,112	+0.02(+0.05%)
Jan 29, 2009	38.36	39.16	38.36	38.84	10,823,914	+0.05(+0.13%)
Jan 28, 2009	38.02	39.13	37.72	38.79	12,984,589	+1.18(+3.13%)
Jan 27, 2009	37.83	38.09	37.16	37.61	17,835,270	-0.94(-2.43%)
Jan 26, 2009	37.76	38.77	37.23	38.55	14,221,528	+0.86(+2.29%)
Jan 23, 2009	38.60	38.95	37.55	37.68	13,932,185	-1.45(-3.69%)
Jan 22, 2009	38.85	39.37	38.40	39.13	8,899,999	-0.21(-0.54%)
Jan 21, 2009	39.31	39.46	38.29	39.34	13,340,546	+0.38(+0.96%)
Jan 20, 2009	40.38	40.94	38.91	38.97	12,223,886	-1.79(-4.38%)
Jan 16, 2009	40.82	40.92	40.18	40.75	9,909,190	+0.26(+0.63%)
Jan 15, 2009	39.50	40.59	39.12	40.50	11,785,854	+0.77(+1.93%)
Jan 14, 2009	40.21	40.57	39.50	39.73	9,364,799	-1.15(-2.82%)
Jan 13, 2009	40.50	41.11	40.42	40.89	10,539,167	+0.46(+1.14%)
Jan 12, 2009	40.79	40.89	39.91	40.42	10,866,130	-0.51(-1.25%)
Jan 09, 2009	41.87	42.36	40.82	40.93	8,717,113	-1.05(-2.50%)
Jan 08, 2009	41.13	42.00	41.10	41.98	7,853,449	+0.75(+1.82%)
Jan 07, 2009	40.97	41.62	40.91	41.23	8,081,361	-0.10(-0.24%)
Jan 06, 2009	42.54	42.61	40.91	41.33	12,666,806	-0.93(-2.20%)
Jan 05, 2009	41.95	42.26	41.09	42.26	15,442,010	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.