Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.280	8.309	7.830	8.030	1,214,640	-0.29(-3.49%)
Feb 26, 2009	8.820	9.020	8.300	8.320	594,078	-0.45(-5.13%)
Feb 25, 2009	9.350	9.460	8.770	8.770	754,175	-0.70(-7.39%)
Feb 24, 2009	9.380	9.590	9.110	9.470	488,229	+0.11(+1.18%)
Feb 23, 2009	9.810	9.810	9.120	9.360	419,678	-0.40(-4.10%)
Feb 20, 2009	9.830	10.04	9.520	9.760	416,345	-0.23(-2.30%)
Feb 19, 2009	10.18	10.27	9.920	9.990	462,120	-0.10(-0.99%)
Feb 18, 2009	10.20	10.21	10.03	10.09	327,494	-0.06(-0.59%)
Feb 17, 2009	10.02	10.33	9.850	10.15	409,926	-0.21(-2.03%)
Feb 13, 2009	10.59	10.59	10.32	10.36	438,949	-0.19(-1.80%)
Feb 12, 2009	10.35	10.78	10.12	10.55	608,206	+0.19(+1.83%)
Feb 11, 2009	10.25	10.50	10.16	10.36	414,611	+0.13(+1.27%)
Feb 10, 2009	10.20	10.37	9.920	10.23	701,699	+0.04(+0.39%)
Feb 09, 2009	10.31	10.39	9.990	10.19	347,516	-0.16(-1.55%)
Feb 06, 2009	10.38	10.65	9.980	10.35	746,100	-0.31(-2.91%)
Feb 05, 2009	10.16	10.74	10.13	10.66	401,594	+0.40(+3.90%)
Feb 04, 2009	10.32	10.75	10.15	10.26	457,469	-0.09(-0.87%)
Feb 03, 2009	10.33	10.48	10.14	10.35	515,182	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.