Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.5096 0.5177 0.4768 0.4830 0 -0.03(-4.99%)
Jan 29, 2009 0.5467 0.5467 0.5010 0.5084 8,597,451 -0.05(-8.89%)
Jan 28, 2009 0.5568 0.5713 0.5426 0.5580 13,307,512 +0.03(+5.00%)
Jan 27, 2009 0.5084 0.5408 0.5084 0.5315 11,660,555 +0.03(+6.75%)
Jan 26, 2009 0.4748 0.5201 0.4748 0.4979 16,995,514 +0.01(+1.68%)
Jan 23, 2009 0.4280 0.5049 0.4163 0.4897 13,051,734 +0.04(+8.76%)
Jan 22, 2009 0.4604 0.4717 0.4311 0.4502 14,558,638 -0.03(-5.80%)
Jan 21, 2009 0.4791 0.4795 0.4346 0.4780 13,552,226 +0.03(+6.16%)
Jan 20, 2009 0.5240 0.5244 0.4502 0.4502 13,562,265 -0.06(-12.59%)
Jan 16, 2009 0.5186 0.5297 0.4834 0.5151 20,951,918 +0.03(+5.19%)
Jan 15, 2009 0.4725 0.4987 0.4479 0.4897 16,014,300 +0.02(+3.47%)
Jan 14, 2009 0.4983 0.5076 0.4650 0.4733 32,591,218 -0.04(-7.55%)
Jan 13, 2009 0.5061 0.5428 0.4948 0.5119 15,742,236 -0.00(-0.38%)
Jan 12, 2009 0.5299 0.5486 0.5030 0.5139 9,532,825 -0.03(-6.14%)
Jan 09, 2009 0.5846 0.5896 0.5404 0.5475 11,131,279 -0.04(-6.03%)
Jan 08, 2009 0.5779 0.5834 0.5537 0.5826 10,331,322 +0.00(+0.40%)
Jan 07, 2009 0.6135 0.6248 0.5670 0.5803 14,713,749 -0.07(-10.37%)
Jan 06, 2009 0.5861 0.6592 0.5861 0.6474 21,321,550 +0.06(+10.68%)
Jan 05, 2009 0.5814 0.6115 0.5631 0.5850 11,007,437 -0.00(-0.47%)
Jan 02, 2009 0.5365 0.6053 0.5311 0.5877 0 +0.03(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.