Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.30	19.49	19.12	19.26	11,358	+0.19(+0.98%)
Mar 30, 2009	19.30	20.40	18.62	19.08	12,672	-0.87(-4.35%)
Mar 26, 2009	19.54	19.94	18.56	19.94	48,136	+0.88(+4.64%)
Mar 25, 2009	19.42	19.57	18.71	19.06	46,599	+0.01(+0.06%)
Mar 24, 2009	19.63	19.63	19.05	19.05	13,748	-0.50(-2.57%)
Mar 23, 2009	19.23	19.55	19.23	19.55	24,030	+0.86(+4.61%)
Mar 20, 2009	19.05	19.05	18.60	18.69	15,296	-0.16(-0.86%)
Mar 19, 2009	18.88	19.19	18.74	18.85	18,644	-0.03(-0.17%)
Mar 18, 2009	18.53	19.13	18.52	18.88	26,648	+0.31(+1.66%)
Mar 17, 2009	18.00	18.57	17.93	18.57	8,658	+0.77(+4.35%)
Mar 16, 2009	18.22	18.29	17.80	17.80	17,480	-0.28(-1.56%)
Mar 13, 2009	17.56	18.19	17.56	18.08	0	+0.43(+2.46%)
Mar 12, 2009	16.57	17.71	16.57	17.65	27,674	+0.96(+5.72%)
Mar 11, 2009	17.45	17.45	16.62	16.69	59,247	-0.25(-1.45%)
Mar 10, 2009	16.47	16.94	16.47	16.94	18,393	+0.66(+4.05%)
Mar 09, 2009	16.73	16.99	16.24	16.28	22,679	-0.64(-3.78%)
Mar 06, 2009	16.77	16.93	16.14	16.92	0	+0.28(+1.66%)
Mar 05, 2009	17.13	17.22	16.64	16.64	24,092	-0.82(-4.68%)
Mar 04, 2009	17.12	17.67	16.25	17.46	15,219	+0.57(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.