Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.03	25.51	24.78	25.07	0	-0.15(-0.59%)
Feb 26, 2009	25.58	25.71	25.11	25.22	3,060,467	-0.07(-0.28%)
Feb 25, 2009	25.43	25.65	25.08	25.29	2,070,340	-0.36(-1.39%)
Feb 24, 2009	25.19	25.76	25.11	25.65	2,861,154	+0.38(+1.49%)
Feb 23, 2009	25.85	26.19	25.24	25.27	1,759,345	-0.42(-1.63%)
Feb 20, 2009	25.71	26.12	25.40	25.69	2,840,864	-0.58(-2.19%)
Feb 19, 2009	26.68	27.01	26.17	26.27	2,798,854	-0.53(-1.99%)
Feb 18, 2009	26.84	26.94	26.61	26.80	2,771,793	-0.01(-0.05%)
Feb 17, 2009	26.85	27.36	26.69	26.82	3,084,897	-0.83(-2.99%)
Feb 13, 2009	28.25	28.25	27.62	27.64	2,727,699	-0.56(-1.97%)
Feb 12, 2009	27.10	28.35	26.97	28.20	3,674,085	+0.35(+1.25%)
Feb 11, 2009	27.41	28.08	27.05	27.85	3,782,018	+1.30(+4.91%)
Feb 10, 2009	28.23	28.30	26.11	26.55	7,439,712	-2.28(-7.90%)
Feb 09, 2009	29.48	29.48	28.61	28.82	3,121,116	-0.48(-1.63%)
Feb 06, 2009	28.49	29.41	28.27	29.30	3,076,502	+0.88(+3.11%)
Feb 05, 2009	28.41	28.77	28.15	28.42	2,300,714	-0.04(-0.13%)
Feb 04, 2009	29.35	29.61	28.31	28.45	1,878,331	-0.97(-3.29%)
Feb 03, 2009	28.49	29.63	28.32	29.42	1,748,604	+0.99(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.