Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	160.18	160.89	143.95	147.13	72,835	-14.82(-9.15%)
Nov 27, 2009	157.36	171.47	155.24	161.94	11,477	-4.59(-2.75%)
Nov 25, 2009	164.06	168.30	162.65	166.53	16,119	+2.47(+1.51%)
Nov 24, 2009	161.59	168.65	159.47	164.06	16,705	+2.12(+1.31%)
Nov 23, 2009	163.71	171.82	160.18	161.94	31,544	+1.41(+0.88%)
Nov 20, 2009	160.53	165.83	156.30	160.53	21,148	-2.47(-1.51%)
Nov 19, 2009	157.36	165.47	155.95	163.00	31,324	+0.70(+0.43%)
Nov 18, 2009	165.83	169.71	157.71	162.30	17,652	-3.88(-2.34%)
Nov 17, 2009	165.12	174.65	164.77	166.18	31,134	+1.41(+0.86%)
Nov 16, 2009	158.77	167.24	157.71	164.77	23,690	+8.12(+5.18%)
Nov 13, 2009	158.42	160.18	153.48	156.65	16,097	+1.76(+1.14%)
Nov 12, 2009	149.95	164.77	149.95	154.89	42,735	+4.94(+3.29%)
Nov 11, 2009	148.54	150.66	146.77	149.95	13,712	+2.12(+1.43%)
Nov 10, 2009	146.77	148.54	144.66	147.83	16,822	+1.41(+0.96%)
Nov 09, 2009	143.25	146.42	141.13	146.42	18,569	+4.59(+3.23%)
Nov 06, 2009	143.25	144.66	140.78	141.83	11,257	-3.18(-2.19%)
Nov 05, 2009	130.19	147.13	130.19	145.01	37,770	+10.23(+7.59%)
Nov 04, 2009	142.19	142.19	134.07	134.78	39,604	-5.65(-4.02%)
Nov 03, 2009	138.66	141.48	134.78	140.42	26,181	+2.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.