Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.62	44.19	43.13	43.70	1,368,617	+0.06(+0.14%)
Nov 27, 2009	43.50	44.19	43.22	43.63	728,893	-0.85(-1.92%)
Nov 25, 2009	44.47	45.10	44.33	44.49	1,374,634	+0.08(+0.19%)
Nov 24, 2009	44.92	45.14	43.72	44.40	2,762,733	-0.55(-1.22%)
Nov 23, 2009	45.23	45.50	44.62	44.95	1,880,487	+0.26(+0.58%)
Nov 20, 2009	44.67	44.90	43.31	44.69	3,986,457	-0.07(-0.16%)
Nov 19, 2009	43.68	44.76	43.40	44.76	3,889,132	+0.57(+1.29%)
Nov 18, 2009	41.85	44.35	41.72	44.19	7,450,817	+2.62(+6.30%)
Nov 17, 2009	41.63	41.97	41.26	41.57	3,222,912	-0.06(-0.15%)
Nov 16, 2009	41.28	42.31	40.95	41.63	3,507,814	+0.50(+1.22%)
Nov 13, 2009	40.52	41.27	40.40	41.13	1,894,289	+0.78(+1.92%)
Nov 12, 2009	41.30	41.74	40.24	40.36	2,044,048	-0.79(-1.92%)
Nov 11, 2009	41.56	42.00	40.90	41.15	1,747,844	-0.18(-0.44%)
Nov 10, 2009	40.79	41.60	40.74	41.33	3,828,216	+0.39(+0.95%)
Nov 09, 2009	40.61	41.47	40.61	40.94	2,315,375	+0.63(+1.56%)
Nov 06, 2009	41.41	41.78	40.12	40.31	4,275,608	-1.29(-3.11%)
Nov 05, 2009	41.47	41.72	40.91	41.61	1,475,857	+0.50(+1.22%)
Nov 04, 2009	41.53	42.00	40.96	41.11	2,100,174	-0.18(-0.43%)
Nov 03, 2009	39.71	41.30	39.53	41.28	2,849,153	+0.95(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.