Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Communities (NY: SUI )

116.70 -0.96 (-0.82%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.469 7.615 7.398 7.490 188,235 +0.04(+0.58%)
Jun 29, 2009 7.436 7.518 7.230 7.447 265,701 +0.02(+0.22%)
Jun 26, 2009 7.240 7.480 7.104 7.431 801,154 +0.16(+2.24%)
Jun 25, 2009 7.018 7.268 7.012 7.268 176,255 +0.05(+0.75%)
Jun 24, 2009 7.061 7.382 7.061 7.213 248,205 +0.23(+3.27%)
Jun 23, 2009 7.485 7.539 6.958 6.985 293,469 -0.46(-6.14%)
Jun 22, 2009 7.610 7.681 7.393 7.442 246,082 -0.22(-2.84%)
Jun 19, 2009 7.735 7.773 7.583 7.659 419,343 +0.00(+0.00%)
Jun 18, 2009 7.643 7.768 7.501 7.659 181,329 +0.02(+0.28%)
Jun 17, 2009 7.708 7.827 7.599 7.637 187,391 -0.04(-0.50%)
Jun 16, 2009 7.751 7.860 7.507 7.675 286,134 -0.04(-0.49%)
Jun 15, 2009 7.882 7.882 7.632 7.713 281,148 -0.22(-2.81%)
Jun 12, 2009 7.637 7.952 7.626 7.936 157,217 +0.26(+3.33%)
Jun 11, 2009 7.925 8.001 7.637 7.681 230,285 -0.31(-3.88%)
Jun 10, 2009 8.061 8.099 7.735 7.991 590,573 +0.00(+0.00%)
Jun 09, 2009 8.181 8.208 7.974 7.991 208,941 -0.16(-2.00%)
Jun 08, 2009 8.045 8.306 7.996 8.154 235,477 +0.09(+1.08%)
Jun 05, 2009 8.192 8.289 7.963 8.067 237,296 +0.08(+0.95%)
Jun 04, 2009 7.936 8.148 7.659 7.991 274,073 +0.09(+1.10%)
Jun 03, 2009 7.974 7.974 7.784 7.904 262,662 +0.01(+0.07%)
Jun 02, 2009 7.789 8.078 7.773 7.898 291,416 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.