Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.09	28.75	27.90	28.31	3,174,410	+0.49(+1.76%)
Mar 30, 2009	28.49	28.51	27.58	27.82	2,732,280	-1.25(-4.29%)
Mar 26, 2009	28.59	29.08	27.97	29.07	3,687,896	+1.14(+4.08%)
Mar 25, 2009	27.78	28.58	27.35	27.93	4,722,477	+0.60(+2.19%)
Mar 24, 2009	26.87	27.90	26.64	27.33	5,811,626	+0.22(+0.83%)
Mar 23, 2009	26.74	27.11	26.52	27.11	3,323,908	+0.88(+3.36%)
Mar 20, 2009	25.96	26.75	25.63	26.22	4,993,555	-0.39(-1.47%)
Mar 19, 2009	27.92	27.92	26.08	26.61	5,022,119	-1.00(-3.60%)
Mar 18, 2009	27.70	27.95	27.26	27.61	3,633,750	-0.27(-0.97%)
Mar 17, 2009	27.84	27.94	27.34	27.88	1,997,874	+0.01(+0.03%)
Mar 16, 2009	28.27	28.77	27.78	27.87	2,807,803	-0.25(-0.89%)
Mar 13, 2009	27.50	28.22	27.07	28.12	0	+0.83(+3.05%)
Mar 12, 2009	26.13	27.42	26.05	27.29	3,929,594	+1.22(+4.69%)
Mar 11, 2009	26.07	26.90	25.99	26.07	4,762,849	-0.66(-2.46%)
Mar 10, 2009	26.27	26.94	25.98	26.72	6,383,502	+0.78(+3.01%)
Mar 09, 2009	26.21	26.89	25.75	25.94	3,501,913	-0.68(-2.56%)
Mar 06, 2009	26.67	26.97	25.91	26.62	0	-0.21(-0.77%)
Mar 05, 2009	28.31	28.31	26.61	26.83	6,017,689	-1.72(-6.03%)
Mar 04, 2009	28.02	29.00	27.48	28.55	6,439,875	+1.31(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.