Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.186	9.199	8.869	8.892	1,745,456	-0.24(-2.58%)
Mar 30, 2009	8.910	9.217	8.719	9.127	1,576,661	+1.81(+24.78%)
Mar 26, 2009	7.201	7.386	7.093	7.314	923,500	+0.31(+4.45%)
Mar 25, 2009	7.002	7.097	6.695	7.002	1,533,498	+0.07(+1.04%)
Mar 24, 2009	7.052	7.160	6.871	6.930	631,236	-0.24(-3.40%)
Mar 23, 2009	6.975	7.174	6.880	7.174	842,316	-0.35(-4.68%)
Mar 20, 2009	7.635	7.757	7.522	7.527	403,788	-0.09(-1.16%)
Mar 19, 2009	7.730	7.748	7.527	7.615	414,161	-0.02(-0.27%)
Mar 18, 2009	7.445	7.703	7.427	7.635	357,700	+0.18(+2.43%)
Mar 17, 2009	7.377	7.459	7.215	7.454	440,134	+0.04(+0.55%)
Mar 16, 2009	7.432	7.685	7.382	7.414	424,151	+0.06(+0.86%)
Mar 13, 2009	7.160	7.362	6.948	7.350	0	+0.24(+3.44%)
Mar 12, 2009	6.776	7.166	6.613	7.106	589,271	+0.40(+5.93%)
Mar 11, 2009	6.622	6.848	6.546	6.708	427,516	+0.10(+1.57%)
Mar 10, 2009	6.143	6.627	6.053	6.604	450,584	+0.57(+9.44%)
Mar 09, 2009	6.229	6.464	5.981	6.035	352,050	-0.24(-3.75%)
Mar 06, 2009	6.496	6.618	6.134	6.270	0	-0.23(-3.55%)
Mar 05, 2009	6.613	6.645	6.433	6.500	757,384	-0.14(-2.11%)
Mar 04, 2009	6.555	6.934	6.555	6.641	847,530	+0.23(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.