Indicators

CVD Equipment Corp (NQ: CVV )

4.450 -0.150 (-3.26%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.500	2.500	2.500	2.500	3,500	-0.01(-0.40%)
Feb 26, 2009	2.520	2.520	2.510	2.510	4,200	-0.02(-0.79%)
Feb 25, 2009	2.530	2.530	2.530	2.530	2,100	-0.07(-2.69%)
Feb 24, 2009	2.620	2.660	2.540	2.600	36,800	-0.01(-0.39%)
Feb 23, 2009	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Feb 20, 2009	2.980	2.980	2.610	2.610	1,300	-0.24(-8.42%)
Feb 19, 2009	2.830	2.850	2.820	2.850	20,100	+0.03(+1.06%)
Feb 18, 2009	2.820	2.820	2.820	2.820	300	+0.18(+6.82%)
Feb 13, 2009	3.040	2.640	2.640	2.640	27,200	-0.39(-12.87%)
Feb 12, 2009	3.030	3.030	3.000	3.030	2,800	+0.15(+5.20%)
Feb 11, 2009	2.850	2.880	2.850	2.880	8,700	+0.03(+1.05%)
Feb 10, 2009	3.450	3.450	2.850	2.850	2,346	-0.18(-6.03%)
Feb 09, 2009	3.110	3.110	2.710	3.033	3,955	-0.12(-3.71%)
Feb 04, 2009	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Feb 03, 2009	3.050	3.160	3.050	3.150	12,400	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.