Indicators

Teck Cominco Limited (NY: TECK )

50.38 +0.84 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.371	2.418	2.243	2.310	0	-0.10(-4.17%)
Feb 26, 2009	2.250	2.672	2.250	2.411	8,191,131	+0.23(+10.77%)
Feb 25, 2009	2.163	2.270	2.103	2.176	4,753,461	+0.01(+0.62%)
Feb 24, 2009	2.110	2.183	1.915	2.163	6,128,995	+0.11(+5.21%)
Feb 23, 2009	2.110	2.163	1.982	2.056	5,996,370	+0.01(+0.66%)
Feb 20, 2009	2.076	2.103	1.862	2.043	5,766,051	-0.09(-4.09%)
Feb 19, 2009	2.337	2.344	2.083	2.130	4,954,547	-0.09(-4.22%)
Feb 18, 2009	2.538	2.538	2.076	2.223	6,043,451	-0.10(-4.32%)
Feb 17, 2009	2.438	2.438	2.250	2.324	6,298,111	-0.36(-13.47%)
Feb 13, 2009	2.732	2.799	2.665	2.685	3,780,848	-0.02(-0.74%)
Feb 12, 2009	2.692	2.799	2.578	2.706	4,778,654	+0.01(+0.50%)
Feb 11, 2009	2.779	2.826	2.652	2.692	5,129,141	+0.01(+0.25%)
Feb 10, 2009	3.060	3.134	2.625	2.685	7,158,477	-0.33(-10.89%)
Feb 09, 2009	3.000	3.181	2.933	3.014	5,158,656	+0.10(+3.45%)
Feb 06, 2009	2.719	3.141	2.719	2.913	11,689,282	+0.19(+7.14%)
Feb 05, 2009	2.545	2.752	2.464	2.719	4,639,952	+0.17(+6.84%)
Feb 04, 2009	2.471	2.726	2.471	2.545	5,935,103	+0.09(+3.83%)
Feb 03, 2009	2.518	2.545	2.357	2.451	5,171,277	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.