Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.870	2.050	1.870	1.900	13,856	-0.03(-1.55%)
Jan 29, 2009	1.960	2.000	1.920	1.930	9,103	-0.10(-4.93%)
Jan 28, 2009	1.960	2.050	1.940	2.030	60,500	+0.17(+9.14%)
Jan 27, 2009	1.850	1.900	1.850	1.860	18,387	-0.04(-2.11%)
Jan 26, 2009	1.800	1.940	1.800	1.900	72,518	+0.05(+2.70%)
Jan 23, 2009	1.960	1.980	1.790	1.850	37,703	-0.15(-7.50%)
Jan 22, 2009	2.030	2.040	1.960	2.000	5,154	-0.09(-4.31%)
Jan 21, 2009	2.050	2.150	1.950	2.090	33,476	+0.07(+3.47%)
Jan 20, 2009	2.100	2.100	1.950	2.020	32,134	-0.03(-1.46%)
Jan 16, 2009	1.790	2.100	1.790	2.050	33,896	+0.23(+12.64%)
Jan 15, 2009	1.780	1.860	1.750	1.820	30,380	-0.02(-1.09%)
Jan 14, 2009	2.060	2.080	1.820	1.840	19,347	-0.22(-10.68%)
Jan 13, 2009	2.250	2.250	2.040	2.060	40,247	-0.14(-6.36%)
Jan 12, 2009	2.100	2.370	2.100	2.200	105,600	+0.15(+7.32%)
Jan 09, 2009	1.990	2.090	1.940	2.050	135,830	+0.11(+5.67%)
Jan 08, 2009	1.610	1.940	1.610	1.940	38,588	+0.26(+15.48%)
Jan 07, 2009	1.600	1.690	1.600	1.680	23,113	-0.01(-0.59%)
Jan 06, 2009	1.600	1.750	1.600	1.690	20,632	+0.04(+2.42%)
Jan 05, 2009	1.550	1.740	1.500	1.650	68,832	+0.15(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.