Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.556 6.629 6.405 6.431 0 -0.12(-1.81%)
Jan 29, 2009 6.768 6.768 6.405 6.550 584,059 -0.18(-2.75%)
Jan 28, 2009 6.781 6.847 6.689 6.735 724,868 -0.02(-0.29%)
Jan 27, 2009 6.556 6.959 6.556 6.755 251,735 +0.13(+1.99%)
Jan 26, 2009 6.656 6.774 6.530 6.622 200,788 -0.04(-0.59%)
Jan 23, 2009 6.563 6.728 6.563 6.662 233,794 +0.05(+0.80%)
Jan 22, 2009 6.755 6.755 6.576 6.609 228,711 -0.18(-2.63%)
Jan 21, 2009 6.622 6.788 6.603 6.788 311,879 +0.20(+3.11%)
Jan 20, 2009 6.781 6.821 6.583 6.583 301,665 -0.24(-3.48%)
Jan 16, 2009 7.005 7.005 6.636 6.821 0 -0.13(-1.81%)
Jan 15, 2009 6.774 6.972 6.609 6.946 278,662 +0.20(+2.94%)
Jan 14, 2009 6.801 6.873 6.609 6.748 318,470 -0.07(-1.06%)
Jan 13, 2009 6.887 6.926 6.774 6.821 244,751 -0.07(-0.96%)
Jan 12, 2009 7.038 7.038 6.801 6.887 284,914 -0.05(-0.76%)
Jan 09, 2009 7.270 7.355 6.926 6.939 361,830 -0.36(-4.97%)
Jan 08, 2009 7.336 7.336 7.131 7.303 244,889 -0.03(-0.36%)
Jan 07, 2009 7.626 7.639 7.263 7.329 273,117 -0.31(-4.06%)
Jan 06, 2009 7.553 7.857 7.534 7.639 234,680 +0.12(+1.58%)
Jan 05, 2009 7.448 7.540 7.270 7.520 254,186 +0.09(+1.15%)
Jan 02, 2009 7.270 7.468 7.237 7.435 0 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.