Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.712 6.773 6.561 6.705 390,172 -0.01(-0.11%)
Sep 29, 2009 6.659 6.742 6.592 6.712 268,954 +0.05(+0.79%)
Sep 28, 2009 6.554 6.712 6.471 6.659 196,362 +0.15(+2.32%)
Sep 25, 2009 6.584 6.599 6.388 6.509 358,933 -0.10(-1.48%)
Sep 24, 2009 6.614 6.644 6.463 6.607 373,585 +0.04(+0.57%)
Sep 23, 2009 6.599 6.637 6.554 6.569 244,750 -0.02(-0.34%)
Sep 22, 2009 6.561 6.659 6.478 6.592 410,199 +0.06(+0.92%)
Sep 21, 2009 6.463 6.599 6.184 6.531 1,312,191 +0.03(+0.46%)
Sep 18, 2009 6.116 6.509 6.079 6.501 1,183,567 +0.39(+6.42%)
Sep 17, 2009 6.033 6.139 5.935 6.109 553,654 +0.05(+0.75%)
Sep 16, 2009 5.883 6.071 5.664 6.064 296,247 +0.18(+3.08%)
Sep 15, 2009 5.988 6.026 5.837 5.883 211,978 -0.11(-1.89%)
Sep 14, 2009 5.943 6.026 5.928 5.996 105,585 +0.03(+0.51%)
Sep 11, 2009 6.026 6.026 5.943 5.966 106,615 -0.04(-0.63%)
Sep 10, 2009 6.011 6.049 5.913 6.003 115,343 -0.03(-0.50%)
Sep 09, 2009 5.988 6.056 5.923 6.033 190,343 +0.02(+0.38%)
Sep 08, 2009 6.056 6.067 5.868 6.011 144,069 -0.02(-0.25%)
Sep 04, 2009 5.958 6.064 5.883 6.026 154,845 +0.02(+0.25%)
Sep 03, 2009 5.762 6.011 5.724 6.011 271,302 +0.26(+4.59%)
Sep 02, 2009 5.679 5.822 5.656 5.747 249,376 +0.07(+1.20%)
Sep 01, 2009 5.769 5.913 5.664 5.679 357,267 -0.11(-1.83%)
Aug 31, 2009 5.687 5.822 5.602 5.785 288,218 +0.05(+0.79%)
Aug 28, 2009 5.875 5.920 5.724 5.739 203,462 -0.11(-1.81%)
Aug 27, 2009 5.875 5.928 5.656 5.845 145,655 -0.01(-0.13%)
Aug 26, 2009 5.981 6.011 5.830 5.852 141,245 -0.14(-2.39%)
Aug 25, 2009 6.079 6.101 5.966 5.996 130,620 -0.04(-0.63%)
Aug 24, 2009 6.033 6.147 5.905 6.033 411,527 -0.01(-0.12%)
Aug 21, 2009 5.973 6.109 5.905 6.041 867,145 +0.18(+3.09%)
Aug 20, 2009 5.913 5.988 5.822 5.860 215,947 -0.08(-1.40%)
Aug 19, 2009 5.852 5.966 5.852 5.943 194,757 +0.00(+0.00%)
Aug 18, 2009 5.935 6.033 5.852 5.943 153,108 +0.03(+0.51%)
Aug 17, 2009 5.845 5.920 5.777 5.913 238,822 +0.05(+0.77%)
Aug 14, 2009 6.026 6.041 5.852 5.868 245,114 -0.15(-2.51%)
Aug 13, 2009 6.026 6.049 5.943 6.018 247,130 +0.02(+0.38%)
Aug 12, 2009 5.951 6.071 5.913 5.996 392,004 +0.07(+1.15%)
Aug 11, 2009 5.966 6.018 5.822 5.928 230,453 -0.08(-1.38%)
Aug 10, 2009 5.777 6.033 5.777 6.011 269,426 +0.17(+2.84%)
Aug 07, 2009 6.056 6.184 5.845 5.845 441,986 -0.12(-2.02%)
Aug 06, 2009 6.064 6.071 5.792 5.966 346,161 -0.05(-0.88%)
Aug 05, 2009 6.033 6.071 5.920 6.018 388,141 -0.02(-0.37%)
Aug 04, 2009 5.898 6.041 5.807 6.041 356,580 +0.12(+2.04%)
Aug 03, 2009 5.830 5.981 5.694 5.920 455,712 +0.20(+3.43%)
Jul 31, 2009 5.762 5.861 5.709 5.724 183,627 -0.08(-1.30%)
Jul 30, 2009 5.951 5.996 5.762 5.800 188,759 -0.07(-1.16%)
Jul 29, 2009 5.656 5.905 5.619 5.868 227,451 +0.17(+2.91%)
Jul 28, 2009 5.694 5.752 5.649 5.702 300,977 -0.02(-0.26%)
Jul 27, 2009 5.883 5.943 5.679 5.717 309,306 -0.20(-3.44%)
Jul 24, 2009 5.981 6.033 5.913 5.920 246,390 -0.10(-1.63%)
Jul 23, 2009 6.026 6.177 5.951 6.018 481,685 -0.04(-0.62%)
Jul 22, 2009 5.935 6.071 5.883 6.056 217,148 +0.08(+1.26%)
Jul 21, 2009 6.041 6.049 5.920 5.981 259,261 -0.05(-0.87%)
Jul 20, 2009 5.928 6.086 5.852 6.033 374,331 +0.15(+2.56%)
Jul 17, 2009 6.018 6.033 5.754 5.883 350,177 -0.12(-2.01%)
Jul 16, 2009 5.830 6.011 5.769 6.003 389,336 +0.16(+2.71%)
Jul 15, 2009 5.430 5.852 5.423 5.845 917,213 +0.57(+10.71%)
Jul 14, 2009 5.242 5.377 5.181 5.279 384,146 +0.08(+1.60%)
Jul 13, 2009 5.061 5.226 4.940 5.196 383,187 +0.26(+5.35%)
Jul 10, 2009 4.887 5.015 4.872 4.932 281,924 +0.03(+0.62%)
Jul 09, 2009 4.940 5.015 4.864 4.902 129,219 +0.01(+0.15%)
Jul 08, 2009 5.083 5.189 4.864 4.895 339,050 -0.15(-2.99%)
Jul 07, 2009 5.204 5.204 5.045 5.045 130,330 -0.17(-3.18%)
Jul 06, 2009 4.947 5.242 4.947 5.211 274,008 +0.20(+3.91%)
Jul 02, 2009 5.136 5.166 4.925 5.015 343,465 -0.19(-3.62%)
Jul 01, 2009 5.159 5.309 5.128 5.204 160,809 +0.10(+1.92%)
Jun 30, 2009 5.121 5.249 5.076 5.106 183,154 +0.00(+0.00%)
Jun 29, 2009 5.279 5.279 5.083 5.106 308,866 -0.21(-3.97%)
Jun 26, 2009 5.121 5.347 5.053 5.317 2,420,353 +0.18(+3.52%)
Jun 25, 2009 5.098 5.196 5.061 5.136 298,567 +0.05(+1.04%)
Jun 24, 2009 5.151 5.234 5.053 5.083 209,014 -0.01(-0.15%)
Jun 23, 2009 5.068 5.204 4.940 5.091 212,164 +0.08(+1.50%)
Jun 22, 2009 5.249 5.249 5.008 5.015 229,823 -0.29(-5.41%)
Jun 19, 2009 5.340 5.423 5.196 5.302 303,582 +0.02(+0.43%)
Jun 18, 2009 5.226 5.302 5.015 5.279 343,645 +0.03(+0.57%)
Jun 17, 2009 5.061 5.279 4.955 5.249 191,282 +0.17(+3.42%)
Jun 16, 2009 5.181 5.181 5.008 5.076 135,803 -0.08(-1.61%)
Jun 15, 2009 5.174 5.211 4.902 5.159 200,544 -0.11(-2.01%)
Jun 12, 2009 5.159 5.279 5.068 5.264 102,334 +0.08(+1.60%)
Jun 11, 2009 5.113 5.272 5.030 5.181 128,041 +0.07(+1.33%)
Jun 10, 2009 5.279 5.287 4.978 5.113 268,247 -0.14(-2.59%)
Jun 09, 2009 5.287 5.362 5.170 5.249 187,548 -0.03(-0.57%)
Jun 08, 2009 5.294 5.391 5.249 5.279 182,011 -0.12(-2.23%)
Jun 05, 2009 5.566 5.566 5.249 5.400 194,593 -0.14(-2.45%)
Jun 04, 2009 5.513 5.581 5.468 5.536 161,985 +0.02(+0.41%)
Jun 03, 2009 5.377 5.521 5.272 5.513 150,943 +0.08(+1.39%)
Jun 02, 2009 5.272 5.468 5.121 5.438 408,233 +0.16(+3.00%)
Jun 01, 2009 4.902 5.355 4.902 5.279 571,047 +0.73(+16.09%)
May 29, 2009 4.382 4.578 4.374 4.548 525,472 +0.25(+5.79%)
May 28, 2009 4.163 4.337 4.080 4.299 146,111 +0.18(+4.40%)
May 27, 2009 4.291 4.291 4.118 4.118 72,686 -0.21(-4.88%)
May 26, 2009 4.103 4.352 4.088 4.329 186,007 +0.21(+5.13%)
May 22, 2009 4.133 4.231 4.110 4.118 59,490 +0.00(+0.00%)
May 21, 2009 4.246 4.246 4.065 4.118 127,439 -0.17(-3.87%)
May 20, 2009 4.337 4.382 4.231 4.284 123,634 -0.02(-0.35%)
May 19, 2009 4.337 4.412 4.284 4.299 270,729 -0.07(-1.55%)
May 18, 2009 4.254 4.397 4.223 4.367 97,207 +0.17(+4.14%)
May 15, 2009 4.231 4.261 4.140 4.193 185,495 -0.01(-0.18%)
May 14, 2009 4.125 4.291 4.110 4.201 109,149 +0.11(+2.58%)
May 13, 2009 4.231 4.231 4.073 4.095 138,779 -0.15(-3.55%)
May 12, 2009 4.337 4.472 4.231 4.246 192,198 -0.23(-5.06%)
May 11, 2009 4.450 4.623 4.382 4.472 128,500 -0.05(-1.17%)
May 08, 2009 4.404 4.638 4.352 4.525 258,982 +0.16(+3.63%)
May 07, 2009 4.374 4.397 4.223 4.367 193,505 +0.03(+0.70%)
May 06, 2009 4.337 4.337 4.254 4.337 157,274 +0.02(+0.35%)
May 05, 2009 4.208 4.321 4.125 4.321 443,327 +0.00(+0.00%)
May 04, 2009 4.231 4.337 4.156 4.321 320,851 +0.12(+2.87%)
May 01, 2009 4.073 4.231 4.073 4.201 229,916 +0.13(+3.15%)
Apr 30, 2009 4.035 4.216 3.952 4.073 186,477 +0.05(+1.31%)
Apr 29, 2009 3.824 4.027 3.778 4.020 166,317 +0.22(+5.75%)
Apr 28, 2009 3.831 3.869 3.786 3.801 121,475 -0.06(-1.56%)
Apr 27, 2009 3.959 4.103 3.839 3.861 125,628 -0.17(-4.12%)
Apr 24, 2009 4.005 4.088 3.922 4.027 129,512 +0.06(+1.52%)
Apr 23, 2009 4.027 4.058 3.884 3.967 142,739 -0.05(-1.13%)
Apr 22, 2009 4.012 4.148 3.937 4.012 133,267 -0.08(-1.85%)
Apr 21, 2009 4.005 4.095 3.899 4.088 138,167 +0.06(+1.50%)
Apr 20, 2009 4.012 4.073 3.892 4.027 155,548 -0.05(-1.29%)
Apr 17, 2009 4.201 4.201 4.035 4.080 248,668 -0.11(-2.52%)
Apr 16, 2009 3.975 4.223 3.922 4.186 251,566 +0.23(+5.92%)
Apr 15, 2009 3.733 3.959 3.726 3.952 347,020 +0.19(+5.01%)
Apr 14, 2009 3.809 3.861 3.748 3.763 234,078 -0.09(-2.35%)
Apr 13, 2009 3.756 3.907 3.756 3.854 192,254 +0.03(+0.79%)
Apr 09, 2009 3.801 3.892 3.748 3.824 349,157 +0.02(+0.40%)
Apr 08, 2009 3.763 3.861 3.696 3.809 137,035 +0.06(+1.61%)
Apr 07, 2009 3.816 3.884 3.726 3.748 219,935 -0.12(-3.12%)
Apr 06, 2009 3.990 3.990 3.786 3.869 189,163 -0.16(-3.93%)
Apr 03, 2009 3.952 4.027 3.846 4.027 71,511 +0.05(+1.33%)
Apr 02, 2009 3.982 4.110 3.899 3.975 317,726 +0.08(+2.13%)
Apr 01, 2009 3.839 3.899 3.703 3.892 161,755 -0.03(-0.77%)
Mar 31, 2009 3.892 4.035 3.809 3.922 257,808 +0.09(+2.36%)
Mar 30, 2009 3.899 3.907 3.771 3.831 212,924 -0.14(-3.61%)
Mar 26, 2009 3.914 3.975 3.824 3.975 201,092 +0.10(+2.53%)
Mar 25, 2009 3.809 3.884 3.665 3.877 346,603 +0.09(+2.39%)
Mar 24, 2009 3.982 4.073 3.778 3.786 184,086 -0.26(-6.52%)
Mar 23, 2009 3.892 4.058 3.778 4.050 215,419 +0.24(+6.34%)
Mar 20, 2009 3.982 4.020 3.778 3.809 292,900 -0.13(-3.26%)
Mar 19, 2009 3.997 4.005 3.877 3.937 129,374 -0.02(-0.57%)
Mar 18, 2009 3.899 4.050 3.801 3.959 162,121 +0.03(+0.77%)
Mar 17, 2009 3.628 3.959 3.628 3.929 356,728 +0.29(+7.87%)
Mar 16, 2009 3.741 3.914 3.628 3.643 114,226 -0.05(-1.43%)
Mar 13, 2009 3.794 3.809 3.696 3.696 91,647 -0.08(-2.20%)
Mar 12, 2009 3.469 3.809 3.447 3.778 226,195 +0.27(+7.74%)
Mar 11, 2009 3.499 3.590 3.447 3.507 147,767 +0.02(+0.65%)
Mar 10, 2009 3.386 3.650 3.333 3.484 187,545 +0.19(+5.72%)
Mar 09, 2009 3.356 3.514 3.258 3.296 115,258 -0.08(-2.46%)
Mar 06, 2009 3.424 3.492 3.356 3.379 733,455 -0.02(-0.44%)
Mar 05, 2009 3.582 3.673 3.364 3.394 173,831 -0.23(-6.44%)
Mar 04, 2009 3.643 3.756 3.620 3.628 158,079 -0.02(-0.41%)
Mar 02, 2009 3.680 3.748 3.560 3.643 229,672 -0.11(-3.01%)
Feb 27, 2009 3.688 3.944 3.680 3.756 171,035 +0.03(+0.81%)
Feb 26, 2009 3.794 3.869 3.673 3.726 124,142 -0.05(-1.20%)
Feb 25, 2009 3.763 3.877 3.597 3.771 208,520 -0.01(-0.20%)
Feb 24, 2009 3.537 3.816 3.454 3.778 232,713 +0.28(+7.97%)
Feb 23, 2009 3.416 3.560 3.296 3.499 178,984 +0.10(+2.88%)
Feb 20, 2009 3.326 3.545 3.228 3.401 135,516 +0.01(+0.22%)
Feb 19, 2009 3.258 3.416 3.251 3.394 122,293 +0.17(+5.14%)
Feb 18, 2009 3.205 3.341 3.183 3.228 124,162 +0.06(+1.90%)
Feb 17, 2009 3.311 3.333 3.168 3.168 125,716 -0.22(-6.46%)
Feb 13, 2009 3.447 3.545 3.341 3.386 123,959 -0.05(-1.32%)
Feb 12, 2009 3.326 3.492 3.303 3.432 278,913 -0.32(-8.63%)
Feb 11, 2009 4.027 4.050 3.696 3.756 181,340 -0.26(-6.57%)
Feb 10, 2009 4.027 4.125 3.831 4.020 277,770 -0.02(-0.56%)
Feb 09, 2009 4.005 4.065 3.877 4.042 151,008 +0.00(+0.00%)
Feb 06, 2009 3.831 4.110 3.771 4.042 218,373 +0.22(+5.72%)
Feb 05, 2009 4.012 4.065 3.597 3.824 291,149 -0.23(-5.59%)
Feb 04, 2009 4.140 4.337 3.846 4.050 235,519 -0.11(-2.72%)
Feb 03, 2009 4.457 4.472 4.140 4.163 261,004 -0.27(-6.12%)
Feb 02, 2009 3.997 4.442 3.997 4.435 424,675 +0.41(+10.11%)
Jan 30, 2009 3.937 4.148 3.794 4.027 231,936 +0.14(+3.69%)
Jan 29, 2009 4.080 4.080 3.884 3.884 134,220 -0.23(-5.50%)
Jan 28, 2009 4.005 4.133 3.929 4.110 163,407 +0.15(+3.81%)
Jan 27, 2009 3.801 3.997 3.726 3.959 79,007 +0.16(+4.17%)
Jan 26, 2009 3.771 3.990 3.696 3.801 72,306 +0.05(+1.21%)
Jan 23, 2009 3.733 3.846 3.628 3.756 118,412 -0.09(-2.35%)
Jan 22, 2009 3.982 4.073 3.756 3.846 129,236 -0.24(-5.90%)
Jan 21, 2009 3.771 4.125 3.688 4.088 147,114 +0.51(+14.11%)
Jan 20, 2009 3.778 3.816 3.582 3.582 136,689 -0.23(-6.13%)
Jan 16, 2009 3.816 3.869 3.696 3.816 144,296 +0.02(+0.60%)
Jan 15, 2009 3.620 3.892 3.590 3.794 261,888 +0.17(+4.79%)
Jan 14, 2009 3.680 3.756 3.590 3.620 219,901 -0.13(-3.42%)
Jan 13, 2009 3.590 3.809 3.567 3.748 108,855 +0.17(+4.63%)
Jan 12, 2009 3.877 4.020 3.552 3.582 145,945 -0.29(-7.41%)
Jan 09, 2009 4.088 4.110 3.839 3.869 137,585 -0.23(-5.70%)
Jan 08, 2009 3.696 4.110 3.499 4.103 221,072 +0.39(+10.57%)
Jan 07, 2009 3.967 3.967 3.673 3.711 1,037,325 -0.32(-7.87%)
Jan 06, 2009 3.643 4.148 3.514 4.027 251,204 +0.44(+12.18%)
Jan 05, 2009 3.567 3.605 3.401 3.590 147,627 +0.04(+1.06%)
Jan 02, 2009 3.477 3.590 3.386 3.552 280,159 +0.08(+2.39%)
Dec 31, 2008 3.409 3.567 3.318 3.469 214,007 +0.06(+1.77%)
Dec 30, 2008 3.243 3.424 3.198 3.409 189,106 +0.19(+5.85%)
Dec 29, 2008 3.371 3.371 3.175 3.220 118,269 -0.15(-4.47%)
Dec 26, 2008 3.228 3.386 3.228 3.371 48,054 +0.15(+4.68%)
Dec 24, 2008 3.107 3.281 3.107 3.220 38,705 +0.11(+3.39%)
Dec 23, 2008 3.047 3.122 2.994 3.115 137,991 +0.10(+3.25%)
Dec 22, 2008 2.956 3.054 2.956 3.017 249,392 +0.06(+2.04%)
Dec 19, 2008 3.130 3.243 2.911 2.956 610,372 -0.17(-5.54%)
Dec 18, 2008 3.220 3.318 3.115 3.130 148,946 -0.07(-2.12%)
Dec 17, 2008 3.349 3.356 3.122 3.198 197,180 -0.19(-5.57%)
Dec 16, 2008 3.190 3.424 2.979 3.386 276,931 +0.26(+8.19%)
Dec 15, 2008 3.469 3.552 3.100 3.130 195,232 -0.34(-9.78%)
Dec 12, 2008 3.085 3.492 3.047 3.469 124,046 +0.33(+10.58%)
Dec 11, 2008 3.266 3.371 3.115 3.137 185,777 -0.17(-5.02%)
Dec 10, 2008 3.356 3.394 3.130 3.303 133,738 -0.03(-0.91%)
Dec 09, 2008 3.439 3.665 3.281 3.333 196,893 -0.27(-7.53%)
Dec 08, 2008 3.379 3.741 3.311 3.605 259,351 +0.30(+9.13%)
Dec 05, 2008 2.866 3.311 2.813 3.303 185,099 +0.41(+14.06%)
Dec 04, 2008 2.904 3.085 2.851 2.896 819,219 -0.05(-1.79%)
Dec 03, 2008 2.873 2.979 2.753 2.949 226,686 +0.13(+4.55%)
Dec 02, 2008 2.956 3.002 2.715 2.821 507,025 -0.08(-2.60%)
Dec 01, 2008 3.401 3.462 2.873 2.896 254,152 -0.60(-17.06%)
Nov 28, 2008 3.281 3.492 3.251 3.492 47,814 +0.18(+5.47%)
Nov 26, 2008 2.979 3.333 2.919 3.311 282,305 +0.29(+9.48%)
Nov 25, 2008 2.979 3.024 2.828 3.024 395,899 +0.07(+2.30%)
Nov 24, 2008 2.911 3.002 2.715 2.956 338,828 +0.11(+3.70%)
Nov 21, 2008 2.745 2.919 2.474 2.851 367,336 +0.14(+5.29%)
Nov 20, 2008 2.828 2.979 2.708 2.708 297,839 -0.11(-4.01%)
Nov 19, 2008 2.858 2.994 2.821 2.821 253,889 -0.02(-0.53%)
Nov 18, 2008 2.964 3.017 2.775 2.836 264,739 -0.14(-4.81%)
Nov 17, 2008 2.813 3.054 2.798 2.979 317,721 +0.20(+7.05%)
Nov 14, 2008 3.009 3.017 2.783 2.783 193,679 -0.24(-7.98%)
Nov 13, 2008 2.798 3.024 2.640 3.024 280,028 +0.23(+8.38%)
Nov 12, 2008 2.873 2.956 2.775 2.790 1,299,983 -0.11(-3.65%)
Nov 11, 2008 2.971 3.024 2.866 2.896 547,010 -0.05(-1.54%)
Nov 10, 2008 3.205 3.281 2.843 2.941 1,148,595 -0.16(-5.11%)
Nov 07, 2008 3.809 3.843 2.904 3.100 1,988,619 -0.83(-21.11%)
Nov 06, 2008 4.140 4.299 3.861 3.929 286,426 -0.15(-3.70%)
Nov 05, 2008 4.291 4.510 4.058 4.080 159,657 -0.26(-6.08%)
Nov 04, 2008 4.412 4.495 4.223 4.344 255,509 -0.05(-1.20%)
Nov 03, 2008 4.397 4.487 3.861 4.397 308,133 +0.35(+8.57%)
Oct 31, 2008 3.620 4.058 3.620 4.050 261,810 +0.38(+10.27%)
Oct 30, 2008 3.665 3.703 3.537 3.673 295,634 +0.11(+2.96%)
Oct 29, 2008 3.545 3.696 3.447 3.567 293,878 +0.01(+0.21%)
Oct 28, 2008 3.522 3.605 3.318 3.560 307,845 +0.15(+4.42%)
Oct 27, 2008 3.409 3.567 3.318 3.409 130,294 -0.10(-2.80%)
Oct 24, 2008 3.447 3.582 3.432 3.507 143,484 -0.17(-4.71%)
Oct 23, 2008 3.733 3.877 3.552 3.680 432,618 -0.04(-1.01%)
Oct 22, 2008 3.877 4.005 3.688 3.718 109,486 -0.20(-5.01%)
Oct 21, 2008 4.020 4.125 3.914 3.914 147,666 -0.20(-4.77%)
Oct 20, 2008 4.012 4.118 3.922 4.110 223,047 +0.15(+3.81%)
Oct 17, 2008 3.794 4.050 3.635 3.959 267,009 +0.00(+0.00%)
Oct 16, 2008 3.582 3.990 3.469 3.959 219,552 +0.37(+10.29%)
Oct 15, 2008 3.748 4.140 3.567 3.590 220,251 -0.19(-4.99%)
Oct 14, 2008 4.073 4.148 3.620 3.778 136,120 -0.14(-3.47%)
Oct 13, 2008 3.703 3.929 3.703 3.914 326,856 +0.26(+7.23%)
Oct 10, 2008 3.499 3.696 3.205 3.650 651,763 +0.16(+4.54%)
Oct 09, 2008 4.088 4.254 3.462 3.492 685,250 -0.51(-12.81%)
Oct 08, 2008 4.027 4.254 3.869 4.005 232,751 -0.08(-2.03%)
Oct 07, 2008 4.404 4.480 4.073 4.088 190,950 -0.25(-5.74%)
Oct 06, 2008 4.525 4.608 4.193 4.337 330,046 -0.21(-4.64%)
Oct 03, 2008 4.880 5.023 4.548 4.548 183,301 -0.24(-5.04%)
Oct 02, 2008 4.963 5.113 4.789 4.789 157,850 -0.20(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.