Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.746	9.769	9.494	9.588	11,818,411	-0.15(-1.50%)
Jun 29, 2009	9.605	9.810	9.471	9.734	8,551,912	+0.13(+1.34%)
Jun 26, 2009	9.547	9.640	9.395	9.605	5,927,275	+0.02(+0.24%)
Jun 25, 2009	9.430	9.652	9.412	9.582	8,768,591	+0.24(+2.57%)
Jun 24, 2009	9.430	9.494	9.225	9.342	7,932,426	+0.02(+0.25%)
Jun 23, 2009	9.196	9.383	9.138	9.319	12,844,187	+0.16(+1.72%)
Jun 22, 2009	9.383	9.430	9.062	9.161	11,650,566	-0.27(-2.91%)
Jun 19, 2009	9.938	9.938	9.371	9.436	13,393,611	-0.13(-1.34%)
Jun 18, 2009	9.576	9.681	9.529	9.564	7,485,437	-0.05(-0.55%)
Jun 17, 2009	9.716	9.804	9.588	9.617	6,545,363	-0.04(-0.42%)
Jun 16, 2009	9.810	9.909	9.658	9.658	6,818,893	-0.25(-2.51%)
Jun 15, 2009	9.938	9.956	9.763	9.906	9,034,158	-0.18(-1.77%)
Jun 12, 2009	10.08	10.10	9.903	10.08	5,864,803	-0.02(-0.23%)
Jun 11, 2009	10.45	10.51	10.06	10.11	9,852,354	-0.32(-3.03%)
Jun 10, 2009	10.04	10.45	9.997	10.42	15,350,041	+0.47(+4.70%)
Jun 09, 2009	10.09	10.09	9.751	9.956	9,211,300	-0.07(-0.70%)
Jun 08, 2009	9.763	10.11	9.763	10.03	7,671,462	+0.13(+1.30%)
Jun 05, 2009	10.07	10.18	9.880	9.898	7,733,412	-0.11(-1.11%)
Jun 04, 2009	10.04	10.10	9.886	10.01	8,295,885	+0.01(+0.06%)
Jun 03, 2009	10.01	10.15	9.892	10.00	10,430,643	-0.02(-0.22%)
Jun 02, 2009	10.55	10.66	10.00	10.02	14,786,086	-0.57(-5.42%)
Jun 01, 2009	10.51	10.74	10.22	10.60	15,218,235	+0.29(+2.84%)
May 29, 2009	9.938	10.31	9.810	10.31	12,794,919	+0.40(+4.07%)
May 28, 2009	9.757	9.944	9.588	9.903	11,088,107	+0.17(+1.74%)
May 27, 2009	10.21	10.21	9.705	9.734	10,783,591	-0.46(-4.53%)
May 26, 2009	9.599	10.21	9.553	10.20	11,927,127	+0.54(+5.63%)
May 22, 2009	10.05	10.05	9.646	9.652	10,635,949	-0.40(-3.96%)
May 21, 2009	9.892	10.07	9.775	10.05	14,393,560	-0.07(-0.69%)
May 20, 2009	9.950	10.30	9.798	10.12	11,424,075	+0.39(+4.03%)
May 19, 2009	10.17	10.18	9.716	9.728	8,975,104	-0.44(-4.31%)
May 18, 2009	9.658	10.18	9.588	10.17	12,321,603	+0.60(+6.30%)
May 15, 2009	9.412	9.804	9.395	9.564	10,774,565	-0.13(-1.33%)
May 14, 2009	9.658	9.822	9.535	9.693	11,978,533	-0.01(-0.12%)
May 13, 2009	9.851	9.985	9.681	9.705	9,733,163	-0.27(-2.70%)
May 12, 2009	10.27	10.40	9.857	9.974	10,841,162	-0.20(-1.95%)
May 11, 2009	10.27	10.50	10.17	10.17	12,328,019	-0.29(-2.79%)
May 08, 2009	10.48	10.59	10.25	10.46	12,420,199	+0.10(+0.96%)
May 07, 2009	10.42	10.61	10.30	10.37	19,117,580	+0.06(+0.57%)
May 06, 2009	10.24	10.44	10.13	10.31	15,540,539	+0.06(+0.57%)
May 05, 2009	10.26	10.42	10.01	10.25	18,748,424	-0.06(-0.62%)
May 04, 2009	10.09	10.33	10.03	10.31	11,886,474	+0.37(+3.70%)
May 01, 2009	9.804	9.991	9.675	9.944	12,120,336	+0.15(+1.55%)
Apr 30, 2009	10.04	10.18	9.781	9.792	19,452,966	-0.16(-1.64%)
Apr 29, 2009	9.687	9.991	9.594	9.956	15,916,730	+0.35(+3.65%)
Apr 28, 2009	9.775	9.827	9.547	9.605	18,516,206	-0.27(-2.78%)
Apr 27, 2009	10.07	10.48	9.839	9.880	15,629,459	-0.33(-3.26%)
Apr 24, 2009	9.898	10.32	9.751	10.21	17,843,894	+0.34(+3.49%)
Apr 23, 2009	9.728	9.921	9.623	9.868	15,381,330	+0.18(+1.81%)
Apr 22, 2009	9.342	9.944	9.342	9.693	21,843,072	+0.21(+2.22%)
Apr 21, 2009	8.494	9.687	8.494	9.482	39,279,944	+1.14(+13.67%)
Apr 20, 2009	8.594	8.641	8.325	8.342	15,743,187	-0.38(-4.36%)
Apr 17, 2009	8.857	8.886	8.524	8.722	15,163,389	-0.09(-1.06%)
Apr 16, 2009	8.746	9.003	8.547	8.816	12,863,812	+0.16(+1.89%)
Apr 15, 2009	8.284	8.670	8.196	8.652	14,597,441	+0.30(+3.64%)
Apr 14, 2009	8.383	8.494	8.185	8.348	17,649,078	-0.11(-1.24%)
Apr 13, 2009	8.331	8.503	8.278	8.454	13,433,398	+0.03(+0.35%)
Apr 09, 2009	8.196	8.442	8.021	8.424	12,660,401	+0.41(+5.11%)
Apr 08, 2009	7.822	8.062	7.775	8.015	8,951,850	+0.21(+2.70%)
Apr 07, 2009	7.711	8.003	7.694	7.805	10,425,094	-0.02(-0.30%)
Apr 06, 2009	8.009	8.220	7.676	7.828	10,688,378	-0.25(-3.11%)
Apr 03, 2009	7.863	8.114	7.717	8.079	14,056,357	+0.22(+2.75%)
Apr 02, 2009	7.582	7.927	7.430	7.863	23,418,324	+0.45(+6.07%)
Apr 01, 2009	7.232	7.460	7.062	7.413	13,654,003	+0.06(+0.88%)
Mar 31, 2009	7.074	7.454	6.974	7.349	14,960,868	+0.33(+4.75%)
Mar 30, 2009	7.249	7.489	6.974	7.015	11,238,664	-0.39(-5.29%)
Mar 26, 2009	7.290	7.430	7.173	7.407	12,767,195	+0.18(+2.43%)
Mar 25, 2009	7.384	7.384	6.969	7.232	15,924,022	-0.08(-1.12%)
Mar 24, 2009	7.238	7.448	7.086	7.314	17,803,792	-0.01(-0.08%)
Mar 23, 2009	6.986	7.331	6.939	7.319	15,947,521	+0.29(+4.16%)
Mar 20, 2009	6.992	7.167	6.834	7.027	21,902,562	-0.14(-1.92%)
Mar 19, 2009	7.337	7.337	6.974	7.164	8,497,686	-0.10(-1.38%)
Mar 18, 2009	7.261	7.319	7.074	7.265	10,404,669	+0.02(+0.21%)
Mar 17, 2009	6.998	7.249	6.928	7.249	8,179,219	+0.25(+3.51%)
Mar 16, 2009	7.074	7.214	6.980	7.004	7,080,111	-0.01(-0.17%)
Mar 13, 2009	7.056	7.179	6.969	7.015	0	-0.05(-0.74%)
Mar 12, 2009	6.635	7.132	6.536	7.068	10,373,530	+0.38(+5.68%)
Mar 11, 2009	6.653	6.764	6.425	6.688	13,656,117	+0.12(+1.78%)
Mar 10, 2009	6.273	6.706	6.168	6.571	17,439,870	+0.41(+6.64%)
Mar 09, 2009	6.022	6.390	6.016	6.162	10,945,528	+0.06(+1.05%)
Mar 06, 2009	6.267	6.314	5.934	6.098	0	-0.12(-1.88%)
Mar 05, 2009	6.390	6.419	6.174	6.214	9,497,213	-0.34(-5.26%)
Mar 04, 2009	6.261	6.723	6.232	6.559	14,116,091	+0.27(+4.28%)
Mar 02, 2009	6.384	6.460	5.875	6.290	11,974,221	-0.23(-3.58%)
Feb 27, 2009	6.402	6.776	6.396	6.524	0	-0.01(-0.18%)
Feb 26, 2009	6.805	6.817	6.535	6.536	8,701,080	-0.11(-1.58%)
Feb 25, 2009	6.799	6.863	6.524	6.641	12,093,561	-0.19(-2.74%)
Feb 24, 2009	6.483	6.904	6.419	6.828	13,147,595	+0.40(+6.18%)
Feb 23, 2009	6.735	6.782	6.419	6.431	9,339,147	-0.25(-3.68%)
Feb 20, 2009	6.583	6.746	6.530	6.676	12,326,923	-0.04(-0.52%)
Feb 19, 2009	7.027	7.103	6.659	6.711	11,524,474	-0.31(-4.41%)
Feb 18, 2009	6.974	7.086	6.840	7.021	12,814,296	+0.09(+1.26%)
Feb 17, 2009	7.074	7.267	6.676	6.934	16,682,287	-0.42(-5.72%)
Feb 13, 2009	7.559	7.588	7.354	7.354	7,540,263	-0.17(-2.25%)
Feb 12, 2009	7.226	7.547	7.086	7.524	13,620,389	+0.20(+2.71%)
Feb 11, 2009	7.296	7.378	7.144	7.325	14,586,719	+0.06(+0.80%)
Feb 10, 2009	7.442	7.653	7.238	7.267	15,990,633	-0.14(-1.89%)
Feb 09, 2009	7.460	7.530	7.302	7.407	13,980,251	-0.10(-1.32%)
Feb 06, 2009	7.366	7.717	7.162	7.506	16,860,170	+0.18(+2.47%)
Feb 05, 2009	7.547	7.805	6.799	7.325	48,574,564	-0.72(-8.94%)
Feb 04, 2009	8.120	8.348	7.711	8.044	18,297,020	-0.05(-0.65%)
Feb 03, 2009	7.974	8.231	7.974	8.097	12,602,317	+0.03(+0.36%)
Feb 02, 2009	7.600	8.167	7.600	8.068	12,439,090	+0.08(+1.02%)
Jan 30, 2009	8.652	8.682	7.951	7.986	0	-0.63(-7.33%)
Jan 29, 2009	8.687	8.769	8.535	8.617	7,924,460	-0.18(-1.99%)
Jan 28, 2009	8.851	9.102	8.541	8.793	10,787,537	+0.09(+1.01%)
Jan 27, 2009	8.395	8.781	8.372	8.705	10,704,147	+0.27(+3.19%)
Jan 26, 2009	8.033	8.547	7.998	8.436	10,079,778	+0.39(+4.79%)
Jan 23, 2009	7.910	8.167	7.641	8.050	7,157,668	-0.06(-0.79%)
Jan 22, 2009	8.068	8.360	7.951	8.114	10,316,816	-0.20(-2.39%)
Jan 21, 2009	7.992	8.354	7.793	8.313	14,367,464	+0.46(+5.88%)
Jan 20, 2009	8.530	8.857	7.825	7.851	15,070,482	-0.77(-8.89%)
Jan 16, 2009	8.763	8.962	8.389	8.617	10,745,116	+0.08(+0.96%)
Jan 15, 2009	8.489	8.652	8.185	8.535	11,909,164	+0.12(+1.46%)
Jan 14, 2009	8.699	8.798	8.302	8.413	9,971,733	-0.42(-4.70%)
Jan 13, 2009	8.553	8.939	8.454	8.828	17,875,668	+0.25(+2.93%)
Jan 12, 2009	8.775	8.869	8.465	8.576	11,256,262	-0.21(-2.40%)
Jan 09, 2009	8.945	9.021	8.705	8.787	8,089,345	-0.18(-1.96%)
Jan 08, 2009	8.687	9.050	8.541	8.962	9,438,042	+0.33(+3.79%)
Jan 07, 2009	9.062	9.138	8.611	8.635	8,444,540	-0.58(-6.28%)
Jan 06, 2009	8.611	9.348	8.600	9.214	16,313,895	+0.72(+8.54%)
Jan 05, 2009	8.810	8.810	8.442	8.489	10,863,401	-0.40(-4.47%)
Jan 02, 2009	8.366	8.933	8.313	8.886	0	+0.50(+6.00%)
Jan 01, 2009	8.231	8.436	7.951	8.383	0	+0.00(+0.00%)
Dec 31, 2008	8.231	8.436	7.951	8.383	6,338,232	+0.14(+1.70%)
Dec 30, 2008	8.237	8.266	8.103	8.243	5,999,444	+0.06(+0.71%)
Dec 29, 2008	8.202	8.325	8.132	8.185	8,057,004	-0.01(-0.07%)
Dec 26, 2008	8.091	8.214	7.974	8.190	4,365,080	+0.15(+1.82%)
Dec 24, 2008	8.044	8.126	7.898	8.044	4,066,243	+0.00(+0.00%)
Dec 23, 2008	8.173	8.173	7.962	8.044	8,960,703	+0.06(+0.81%)
Dec 22, 2008	8.068	8.097	7.764	7.980	7,451,967	-0.11(-1.30%)
Dec 19, 2008	8.237	8.255	7.670	8.085	11,865,035	-0.07(-0.86%)
Dec 18, 2008	8.249	8.389	8.079	8.155	8,272,427	-0.06(-0.78%)
Dec 17, 2008	8.185	8.407	8.009	8.220	8,174,867	-0.08(-0.92%)
Dec 16, 2008	8.062	8.372	7.992	8.296	15,109,680	+0.29(+3.58%)
Dec 15, 2008	8.033	8.109	7.869	8.009	7,988,718	-0.01(-0.07%)
Dec 12, 2008	7.717	8.085	7.594	8.015	10,326,282	+0.10(+1.26%)
Dec 11, 2008	7.869	8.424	7.805	7.916	10,452,374	+0.02(+0.22%)
Dec 10, 2008	7.705	8.033	7.577	7.898	13,566,687	+0.29(+3.84%)
Dec 09, 2008	7.723	7.851	7.460	7.606	13,276,100	-0.22(-2.77%)
Dec 08, 2008	7.571	8.050	7.372	7.822	14,905,541	+0.43(+5.77%)
Dec 05, 2008	7.132	7.419	7.033	7.395	14,601,753	+0.20(+2.85%)
Dec 04, 2008	7.296	7.571	7.062	7.191	12,328,642	-0.22(-2.92%)
Dec 03, 2008	7.308	7.559	7.103	7.407	17,080,256	+0.12(+1.60%)
Dec 02, 2008	7.132	7.664	7.068	7.290	14,085,804	+0.12(+1.63%)
Dec 01, 2008	7.612	7.612	7.150	7.173	12,600,372	-0.58(-7.54%)
Nov 28, 2008	7.729	7.892	7.425	7.758	5,731,276	+0.10(+1.30%)
Nov 26, 2008	7.612	7.843	7.413	7.658	14,096,002	-0.02(-0.30%)
Nov 25, 2008	7.892	7.892	7.413	7.682	13,903,623	+0.06(+0.77%)
Nov 24, 2008	7.068	7.793	6.676	7.623	15,240,619	+0.65(+9.40%)
Nov 21, 2008	6.448	7.004	6.127	6.969	29,554,582	+0.61(+9.66%)
Nov 20, 2008	6.577	6.852	6.214	6.355	20,952,304	-0.32(-4.82%)
Nov 19, 2008	6.998	7.325	6.571	6.676	16,241,972	-0.37(-5.23%)
Nov 18, 2008	7.559	7.571	6.840	7.045	22,205,068	-0.48(-6.37%)
Nov 17, 2008	7.758	7.875	7.501	7.524	8,966,256	-0.36(-4.60%)
Nov 14, 2008	7.816	8.477	7.439	7.886	14,968,553	-0.08(-0.95%)
Nov 13, 2008	7.547	8.027	7.179	7.962	19,298,034	+0.40(+5.34%)
Nov 12, 2008	8.173	8.208	7.506	7.559	15,983,461	-0.97(-11.38%)
Nov 11, 2008	8.874	8.910	8.302	8.530	8,277,921	-0.44(-4.95%)
Nov 10, 2008	9.138	9.348	8.793	8.974	8,782,944	-0.08(-0.90%)
Nov 07, 2008	8.705	9.073	8.190	9.056	9,648,001	+0.44(+5.09%)
Nov 06, 2008	8.974	8.974	8.395	8.617	13,011,699	-0.44(-4.84%)
Nov 05, 2008	8.997	9.728	8.711	9.056	16,041,983	-0.07(-0.77%)
Nov 04, 2008	8.734	9.167	8.033	9.126	27,664,366	+0.50(+5.83%)
Nov 03, 2008	8.915	9.290	8.541	8.623	10,147,447	-0.30(-3.34%)
Oct 31, 2008	8.822	9.278	8.354	8.921	15,515,779	-0.04(-0.39%)
Oct 30, 2008	8.939	9.173	8.635	8.956	11,830,426	+0.22(+2.54%)
Oct 29, 2008	9.518	9.728	8.646	8.734	15,790,575	-0.79(-8.29%)
Oct 28, 2008	7.998	9.541	7.998	9.523	18,373,814	+1.65(+21.03%)
Oct 27, 2008	8.378	8.582	7.822	7.869	14,026,016	-0.63(-7.36%)
Oct 24, 2008	8.220	8.763	8.038	8.494	10,614,509	-0.28(-3.20%)
Oct 23, 2008	8.763	8.950	8.366	8.775	22,190,464	+0.04(+0.40%)
Oct 22, 2008	9.576	9.728	8.430	8.740	20,334,026	-1.05(-10.75%)
Oct 21, 2008	10.64	10.64	9.278	9.792	35,193,408	-2.12(-17.81%)
Oct 20, 2008	11.43	11.94	10.91	11.91	8,350,718	+0.68(+6.09%)
Oct 17, 2008	10.20	11.72	10.08	11.23	9,914,646	+0.01(+0.10%)
Oct 16, 2008	11.13	11.50	10.28	11.22	14,867,836	+0.06(+0.52%)
Oct 15, 2008	12.24	12.32	11.08	11.16	10,297,609	-1.21(-9.78%)
Oct 14, 2008	12.39	13.20	12.04	12.37	16,005,749	+0.42(+3.47%)
Oct 13, 2008	10.83	12.03	10.38	11.96	9,149,612	+1.36(+12.80%)
Oct 10, 2008	10.45	11.32	9.962	10.60	16,739,429	-0.27(-2.53%)
Oct 09, 2008	10.87	11.63	10.67	10.87	20,286,402	-0.02(-0.21%)
Oct 08, 2008	10.42	11.31	9.652	10.90	26,411,806	+0.13(+1.19%)
Oct 07, 2008	11.87	12.21	10.77	10.77	19,499,168	-0.99(-8.45%)
Oct 06, 2008	12.17	12.24	11.15	11.76	16,883,360	-0.65(-5.27%)
Oct 03, 2008	12.96	13.37	12.38	12.42	12,576,232	-0.37(-2.93%)
Oct 02, 2008	13.26	13.47	12.76	12.79	10,365,494	-0.60(-4.45%)
Oct 01, 2008	14.30	14.40	13.26	13.39	12,545,570	-1.03(-7.17%)
Sep 30, 2008	14.07	14.45	13.77	14.42	9,311,409	+0.65(+4.71%)
Sep 29, 2008	14.55	14.58	13.51	13.77	11,236,805	-0.98(-6.62%)
Sep 26, 2008	14.56	15.06	14.50	14.75	0	-0.08(-0.55%)
Sep 25, 2008	15.19	15.33	14.76	14.83	6,951,419	-0.28(-1.86%)
Sep 24, 2008	14.53	15.19	14.32	15.11	13,515,818	+0.58(+4.02%)
Sep 23, 2008	14.67	14.98	14.52	14.53	11,235,023	-0.16(-1.11%)
Sep 22, 2008	14.98	15.33	14.62	14.69	8,498,415	-0.34(-2.29%)
Sep 19, 2008	15.92	15.92	14.77	15.04	0	+0.34(+2.31%)
Sep 18, 2008	14.57	14.83	13.93	14.70	24,458,082	+0.33(+2.32%)
Sep 17, 2008	14.69	14.78	14.30	14.36	18,166,342	-0.53(-3.53%)
Sep 16, 2008	14.80	15.14	14.40	14.89	17,535,422	-0.05(-0.35%)
Sep 15, 2008	14.60	15.38	14.60	14.94	11,727,922	+0.03(+0.20%)
Sep 12, 2008	14.51	15.00	14.51	14.91	10,514,395	+0.15(+0.99%)
Sep 11, 2008	14.83	14.83	14.58	14.77	24,422,424	-0.26(-1.75%)
Sep 10, 2008	15.47	15.55	14.97	15.03	14,998,612	-0.32(-2.09%)
Sep 09, 2008	15.86	16.11	15.34	15.35	12,682,376	-0.57(-3.60%)
Sep 08, 2008	16.02	16.21	15.69	15.92	10,117,523	+0.22(+1.41%)
Sep 05, 2008	15.24	15.73	15.21	15.70	0	+0.31(+2.01%)
Sep 04, 2008	15.94	16.22	15.39	15.39	16,956,890	-0.78(-4.81%)
Sep 03, 2008	16.40	16.47	16.03	16.17	8,095,246	-0.29(-1.78%)
Sep 02, 2008	16.46	16.52	16.26	16.46	7,409,743	+0.32(+1.96%)
Aug 29, 2008	16.27	16.42	16.12	16.15	8,547,517	-0.17(-1.04%)
Aug 28, 2008	16.51	16.54	16.17	16.32	10,121,568	-0.17(-1.03%)
Aug 27, 2008	16.43	16.52	16.32	16.49	8,726,929	+0.11(+0.64%)
Aug 26, 2008	16.31	16.40	16.13	16.38	7,652,128	+0.06(+0.39%)
Aug 25, 2008	16.40	16.40	16.21	16.32	8,827,953	-0.17(-1.03%)
Aug 22, 2008	16.29	16.53	16.29	16.49	6,487,419	+0.11(+0.68%)
Aug 21, 2008	16.28	16.39	16.15	16.38	6,368,105	-0.05(-0.32%)
Aug 20, 2008	16.47	16.52	16.09	16.43	9,274,089	-0.03(-0.18%)
Aug 19, 2008	16.45	16.61	16.36	16.46	17,443,456	-0.03(-0.18%)
Aug 18, 2008	16.62	16.66	16.43	16.49	7,803,051	-0.09(-0.53%)
Aug 15, 2008	16.30	16.73	16.05	16.57	0	+0.34(+2.09%)
Aug 14, 2008	15.78	16.39	15.74	16.23	10,537,022	+0.25(+1.57%)
Aug 13, 2008	15.71	16.09	15.63	15.98	9,757,685	+0.22(+1.41%)
Aug 12, 2008	15.65	15.83	15.55	15.76	9,315,825	+0.02(+0.11%)
Aug 11, 2008	15.65	15.85	15.62	15.74	13,548,513	+0.05(+0.34%)
Aug 08, 2008	15.43	15.84	15.41	15.69	10,195,246	+0.07(+0.45%)
Aug 07, 2008	15.66	15.78	15.54	15.62	9,775,502	-0.13(-0.85%)
Aug 06, 2008	15.90	16.11	15.65	15.76	11,429,073	-0.17(-1.06%)
Aug 05, 2008	16.05	16.50	15.85	15.92	11,920,038	-0.02(-0.15%)
Aug 04, 2008	16.14	16.18	15.78	15.95	6,421,738	-0.17(-1.05%)
Aug 01, 2008	15.85	16.40	15.84	16.12	7,327,136	-0.04(-0.25%)
Jul 31, 2008	16.41	16.41	15.92	16.16	13,608,034	-0.23(-1.39%)
Jul 30, 2008	15.89	16.43	15.89	16.39	14,217,975	+0.61(+3.85%)
Jul 29, 2008	15.78	16.12	15.60	15.78	13,973,429	-0.19(-1.21%)
Jul 28, 2008	15.95	16.04	15.83	15.97	14,369,337	-0.05(-0.33%)
Jul 25, 2008	16.15	16.24	15.80	16.02	14,077,021	-0.09(-0.54%)
Jul 24, 2008	16.15	16.25	16.04	16.11	17,845,934	-0.13(-0.79%)
Jul 23, 2008	16.00	16.25	15.96	16.24	18,970,456	+0.32(+2.02%)
Jul 22, 2008	14.98	16.28	14.97	15.92	39,551,992	+1.26(+8.62%)
Jul 21, 2008	15.07	15.16	14.57	14.66	10,393,848	-0.46(-3.06%)
Jul 18, 2008	14.84	15.18	14.67	15.12	15,237,499	+0.32(+2.13%)
Jul 17, 2008	14.73	14.97	14.47	14.80	10,983,955	+0.12(+0.84%)
Jul 16, 2008	14.47	14.80	14.29	14.68	11,183,854	+0.26(+1.78%)
Jul 15, 2008	14.03	14.69	14.03	14.42	13,412,442	+0.29(+2.03%)
Jul 14, 2008	14.25	14.30	13.88	14.14	9,251,806	+0.08(+0.58%)
Jul 11, 2008	14.02	14.25	13.72	14.05	13,637,573	-0.02(-0.12%)
Jul 10, 2008	13.73	14.11	13.72	14.07	12,301,537	+0.32(+2.34%)
Jul 09, 2008	14.38	14.43	13.73	13.75	15,993,862	-0.44(-3.13%)
Jul 08, 2008	13.83	14.26	13.39	14.19	14,408,209	+0.37(+2.66%)
Jul 07, 2008	13.70	14.07	13.61	13.83	11,236,122	+0.19(+1.37%)
Jul 04, 2008	14.06	14.11	13.56	13.64	9,527,217	+0.00(+0.00%)
Jul 03, 2008	14.06	14.11	13.56	13.64	9,527,217	-0.33(-2.34%)
Jul 02, 2008	14.56	14.56	13.75	13.97	22,594,432	-0.55(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat