Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.600 5.910 5.520 5.840 52,192 +0.24(+4.29%)
Jun 29, 2009 5.950 5.950 5.520 5.600 136,069 -0.45(-7.44%)
Jun 26, 2009 5.420 6.070 5.340 6.050 2,988,661 +0.62(+11.42%)
Jun 25, 2009 5.250 5.430 5.081 5.430 62,901 +0.22(+4.22%)
Jun 24, 2009 5.240 5.350 5.190 5.210 51,712 +0.09(+1.76%)
Jun 23, 2009 5.100 5.280 5.070 5.120 35,781 +0.02(+0.39%)
Jun 22, 2009 5.240 5.260 5.000 5.100 36,862 -0.14(-2.67%)
Jun 19, 2009 5.300 5.345 5.150 5.240 29,291 -0.12(-2.24%)
Jun 18, 2009 5.620 5.620 5.270 5.360 19,727 -0.27(-4.80%)
Jun 17, 2009 5.600 5.690 5.290 5.630 19,180 +0.02(+0.36%)
Jun 16, 2009 5.810 5.860 5.580 5.610 28,647 -0.24(-4.10%)
Jun 15, 2009 5.920 5.940 5.800 5.850 14,340 -0.11(-1.85%)
Jun 12, 2009 5.970 6.000 5.750 5.960 36,462 -0.04(-0.67%)
Jun 11, 2009 5.920 6.000 5.840 6.000 29,618 +0.00(+0.00%)
Jun 10, 2009 5.910 6.000 5.850 6.000 25,409 +0.03(+0.50%)
Jun 09, 2009 5.940 5.970 5.850 5.970 24,627 -0.03(-0.50%)
Jun 08, 2009 5.900 6.000 5.840 6.000 17,903 +0.09(+1.52%)
Jun 05, 2009 5.910 5.990 5.820 5.910 19,738 -0.06(-1.01%)
Jun 04, 2009 5.980 5.990 5.850 5.970 24,100 -0.02(-0.33%)
Jun 03, 2009 6.000 6.000 5.850 5.990 21,519 -0.01(-0.17%)
Jun 02, 2009 5.970 6.000 5.850 6.000 25,430 +0.00(+0.00%)
Jun 01, 2009 6.000 6.000 5.850 6.000 34,428 +0.00(+0.00%)
May 29, 2009 6.190 6.240 5.770 6.000 73,062 +0.00(+0.00%)
May 28, 2009 6.000 6.000 5.710 6.000 25,544 +0.00(+0.00%)
May 27, 2009 6.350 6.350 5.950 6.000 17,813 -0.42(-6.54%)
May 26, 2009 6.490 6.510 6.310 6.420 8,007 -0.03(-0.47%)
May 22, 2009 6.520 6.560 6.400 6.450 7,577 +0.01(+0.16%)
May 21, 2009 6.425 6.970 6.330 6.440 31,255 -0.05(-0.77%)
May 20, 2009 6.450 6.660 6.290 6.490 26,800 +0.10(+1.56%)
May 19, 2009 5.820 7.000 5.820 6.390 102,395 +0.37(+6.15%)
May 18, 2009 6.040 6.550 5.800 6.020 117,593 -0.21(-3.37%)
May 15, 2009 6.140 6.250 5.750 6.230 27,250 +0.12(+1.96%)
May 14, 2009 6.020 6.110 5.930 6.110 19,855 +0.14(+2.35%)
May 13, 2009 5.883 6.040 5.800 5.970 17,370 +0.08(+1.36%)
May 12, 2009 6.080 6.080 5.770 5.890 19,955 -0.16(-2.64%)
May 11, 2009 5.950 6.050 5.890 6.050 37,333 +0.05(+0.83%)
May 08, 2009 6.030 6.030 5.880 6.000 31,004 -0.08(-1.32%)
May 07, 2009 6.070 6.080 5.860 6.080 25,269 -0.04(-0.65%)
May 06, 2009 6.290 6.330 5.750 6.120 76,004 -0.22(-3.47%)
May 05, 2009 5.820 6.340 5.820 6.340 44,044 +0.10(+1.60%)
May 04, 2009 6.290 6.340 6.020 6.240 37,773 +0.03(+0.48%)
May 01, 2009 6.170 6.220 6.040 6.210 20,134 +0.05(+0.81%)
Apr 30, 2009 6.310 6.310 6.030 6.160 23,187 -0.15(-2.38%)
Apr 29, 2009 6.070 6.370 6.040 6.310 23,465 +0.21(+3.44%)
Apr 28, 2009 5.840 6.110 5.840 6.100 23,548 +0.16(+2.69%)
Apr 27, 2009 5.840 5.960 5.810 5.940 38,568 -0.03(-0.50%)
Apr 24, 2009 5.840 5.990 5.840 5.970 19,465 +0.19(+3.29%)
Apr 23, 2009 5.960 6.000 5.770 5.780 26,995 -0.11(-1.87%)
Apr 22, 2009 5.940 6.090 5.762 5.890 51,921 -0.11(-1.83%)
Apr 21, 2009 5.820 6.000 5.620 6.000 68,869 +0.22(+3.81%)
Apr 20, 2009 6.110 6.110 5.500 5.780 83,625 -0.05(-0.86%)
Apr 17, 2009 5.870 5.870 5.640 5.830 59,054 +0.01(+0.17%)
Apr 16, 2009 6.000 6.090 5.700 5.820 188,933 -0.30(-4.90%)
Apr 15, 2009 7.050 7.350 4.770 6.120 1,003,206 -2.51(-29.08%)
Apr 14, 2009 8.420 8.750 8.420 8.630 26,800 +0.28(+3.35%)
Apr 13, 2009 8.170 8.400 8.100 8.350 32,509 +0.11(+1.33%)
Apr 09, 2009 8.070 8.300 8.060 8.240 43,733 +0.17(+2.11%)
Apr 08, 2009 8.050 8.090 8.030 8.070 1,825 -0.03(-0.37%)
Apr 07, 2009 8.100 8.110 7.940 8.100 16,172 +0.00(+0.00%)
Apr 06, 2009 8.140 8.140 7.950 8.100 24,655 +0.03(+0.37%)
Apr 03, 2009 8.000 8.170 7.810 8.070 16,361 +0.05(+0.62%)
Apr 02, 2009 8.380 8.380 8.010 8.020 21,853 -0.21(-2.55%)
Apr 01, 2009 8.270 8.270 8.170 8.230 18,153 +0.01(+0.12%)
Mar 31, 2009 8.220 8.240 8.080 8.220 79,529 +0.14(+1.73%)
Mar 30, 2009 8.240 8.240 8.000 8.080 12,757 -0.14(-1.70%)
Mar 26, 2009 8.030 8.260 7.950 8.220 411,581 +0.22(+2.75%)
Mar 25, 2009 8.000 8.170 7.850 8.000 26,385 -0.01(-0.12%)
Mar 24, 2009 7.910 8.020 7.910 8.010 35,685 +0.01(+0.12%)
Mar 23, 2009 8.040 8.380 7.990 8.000 18,971 +0.07(+0.88%)
Mar 20, 2009 8.360 8.400 7.930 7.930 48,887 -0.36(-4.34%)
Mar 19, 2009 8.550 8.550 7.920 8.290 53,400 -0.32(-3.72%)
Mar 18, 2009 8.550 8.610 8.140 8.610 45,320 +0.18(+2.14%)
Mar 17, 2009 8.560 8.600 8.330 8.430 27,222 +0.24(+2.93%)
Mar 16, 2009 8.100 8.450 7.999 8.190 43,008 +0.19(+2.37%)
Mar 13, 2009 7.950 8.070 7.850 8.000 57,070 +0.18(+2.30%)
Mar 12, 2009 7.860 8.030 7.820 7.820 70,240 -0.04(-0.51%)
Mar 11, 2009 7.820 7.950 7.820 7.860 63,366 -0.02(-0.25%)
Mar 10, 2009 8.000 8.000 7.780 7.880 315,508 -0.03(-0.38%)
Mar 09, 2009 7.920 8.000 7.865 7.910 34,833 -0.09(-1.13%)
Mar 06, 2009 7.920 8.032 7.920 8.000 10,442 +0.00(+0.00%)
Mar 05, 2009 8.460 8.460 7.990 8.000 52,864 -0.20(-2.44%)
Mar 04, 2009 8.470 8.470 8.030 8.200 34,064 +0.21(+2.63%)
Mar 02, 2009 8.160 8.310 7.990 7.990 8,782 -0.29(-3.50%)
Feb 27, 2009 8.200 8.280 8.200 8.280 4,631 +0.08(+0.98%)
Feb 26, 2009 7.950 8.220 7.950 8.200 11,020 +0.32(+4.06%)
Feb 25, 2009 7.780 8.000 7.780 7.880 18,057 -0.10(-1.25%)
Feb 24, 2009 7.955 8.130 7.760 7.980 29,200 +0.09(+1.14%)
Feb 23, 2009 7.850 7.950 7.850 7.890 11,931 -0.05(-0.63%)
Feb 20, 2009 7.850 8.000 7.820 7.940 13,773 +0.04(+0.51%)
Feb 19, 2009 7.845 7.990 7.700 7.900 16,687 -0.00(-0.00%)
Feb 18, 2009 7.925 8.000 7.710 7.900 23,639 -0.09(-1.13%)
Feb 17, 2009 7.920 8.000 7.810 7.990 19,133 -0.09(-1.11%)
Feb 13, 2009 7.970 8.080 7.600 8.080 70,227 +0.26(+3.32%)
Feb 12, 2009 7.840 7.950 7.740 7.820 22,396 -0.22(-2.74%)
Feb 11, 2009 7.600 8.040 7.580 8.040 17,176 +0.28(+3.61%)
Feb 10, 2009 7.950 8.000 7.305 7.760 27,901 -0.12(-1.52%)
Feb 09, 2009 7.960 8.130 7.450 7.880 24,805 -0.31(-3.79%)
Feb 06, 2009 8.140 8.500 8.000 8.190 18,700 -0.04(-0.49%)
Feb 05, 2009 7.950 8.250 7.950 8.230 7,800 +0.17(+2.11%)
Feb 04, 2009 7.950 8.400 7.920 8.060 35,459 +0.07(+0.88%)
Feb 03, 2009 7.850 8.000 7.830 7.990 5,825 +0.01(+0.13%)
Feb 02, 2009 7.860 8.000 7.860 7.980 12,705 -0.14(-1.72%)
Jan 30, 2009 8.020 8.200 7.900 8.120 13,508 -0.05(-0.61%)
Jan 29, 2009 8.390 8.500 8.170 8.170 11,044 -0.08(-0.97%)
Jan 28, 2009 8.530 8.530 8.190 8.250 11,116 -0.13(-1.55%)
Jan 27, 2009 7.890 8.870 7.870 8.380 36,849 +0.38(+4.75%)
Jan 26, 2009 7.870 8.000 7.870 8.000 3,800 +0.01(+0.13%)
Jan 23, 2009 7.800 7.990 7.520 7.990 14,354 +0.24(+3.10%)
Jan 22, 2009 7.780 7.826 7.650 7.750 5,655 +0.03(+0.39%)
Jan 21, 2009 7.500 7.750 7.500 7.720 52,652 +0.29(+3.90%)
Jan 20, 2009 7.490 7.620 7.420 7.430 5,301 +0.08(+1.09%)
Jan 16, 2009 7.130 7.390 7.130 7.350 48,090 +0.00(+0.00%)
Jan 15, 2009 7.340 7.350 7.150 7.350 14,013 +0.04(+0.55%)
Jan 14, 2009 7.100 7.350 7.080 7.310 56,770 +0.07(+0.97%)
Jan 13, 2009 7.100 7.240 7.100 7.240 4,908 +0.08(+1.12%)
Jan 12, 2009 7.320 7.350 7.160 7.160 15,779 +0.06(+0.85%)
Jan 09, 2009 7.100 7.170 7.100 7.100 2,100 -0.19(-2.63%)
Jan 08, 2009 7.150 7.350 7.150 7.292 11,141 -0.06(-0.79%)
Jan 07, 2009 7.240 7.350 7.240 7.350 6,517 +0.08(+1.10%)
Jan 06, 2009 7.330 7.350 7.270 7.270 55,434 +0.00(+0.00%)
Jan 05, 2009 7.720 7.720 7.270 7.270 13,370 -0.70(-8.78%)
Jan 02, 2009 7.660 7.970 7.090 7.970 13,811 -0.02(-0.25%)
Dec 31, 2008 7.480 7.990 7.450 7.990 27,437 +0.39(+5.13%)
Dec 30, 2008 7.770 7.810 7.450 7.600 5,250 -0.29(-3.63%)
Dec 29, 2008 8.000 8.000 7.850 7.886 13,200 -0.00(-0.05%)
Dec 26, 2008 7.890 7.890 7.890 7.890 1,500 +0.00(+0.00%)
Dec 24, 2008 7.860 7.890 7.540 7.890 2,191 -0.11(-1.38%)
Dec 23, 2008 7.890 8.000 7.870 8.000 4,405 +0.11(+1.39%)
Dec 22, 2008 8.000 8.000 7.570 7.890 12,431 -0.16(-1.99%)
Dec 19, 2008 7.700 8.050 7.700 8.050 84,383 +0.10(+1.26%)
Dec 18, 2008 7.850 7.950 7.240 7.950 9,512 -0.05(-0.62%)
Dec 17, 2008 7.370 8.000 7.370 8.000 11,018 +0.50(+6.67%)
Dec 16, 2008 7.410 7.600 7.410 7.500 1,300 -0.13(-1.70%)
Dec 15, 2008 7.010 7.630 7.010 7.630 8,434 +0.37(+5.10%)
Dec 12, 2008 6.650 7.260 6.650 7.260 7,577 +0.14(+1.97%)
Dec 11, 2008 6.490 7.230 5.760 7.120 92,539 -0.07(-0.97%)
Dec 10, 2008 7.030 7.220 7.030 7.190 670 -0.04(-0.55%)
Dec 09, 2008 6.890 7.230 6.890 7.230 9,171 +0.15(+2.12%)
Dec 08, 2008 6.860 7.080 6.860 7.080 202,514 +0.08(+1.14%)
Dec 05, 2008 7.000 7.000 6.960 7.000 47,441 -0.18(-2.51%)
Dec 04, 2008 7.260 7.260 7.090 7.180 12,773 -0.41(-5.40%)
Dec 03, 2008 7.380 7.800 7.360 7.590 26,575 -0.13(-1.68%)
Dec 02, 2008 6.730 7.810 6.670 7.720 30,837 +1.22(+18.77%)
Dec 01, 2008 6.380 6.830 6.380 6.500 6,123 -0.03(-0.46%)
Nov 28, 2008 6.220 6.530 6.210 6.530 2,900 +0.02(+0.31%)
Nov 26, 2008 6.340 6.750 6.140 6.510 18,895 +0.41(+6.72%)
Nov 25, 2008 6.220 6.300 5.700 6.100 36,517 -0.15(-2.40%)
Nov 24, 2008 5.670 6.410 5.650 6.250 108,574 +0.60(+10.62%)
Nov 21, 2008 5.530 5.770 5.410 5.650 88,715 +0.00(+0.00%)
Nov 20, 2008 5.420 6.240 5.200 5.650 129,242 +0.36(+6.81%)
Nov 19, 2008 5.690 5.770 5.270 5.290 4,400 -0.57(-9.73%)
Nov 18, 2008 5.600 5.860 5.440 5.860 3,928 +0.31(+5.59%)
Nov 17, 2008 5.350 5.690 5.350 5.550 14,356 -0.04(-0.72%)
Nov 14, 2008 5.660 5.660 5.190 5.590 5,006 -0.13(-2.27%)
Nov 13, 2008 5.480 5.940 5.150 5.720 6,243 +0.28(+5.15%)
Nov 12, 2008 5.600 5.600 5.430 5.440 700 -0.40(-6.85%)
Nov 11, 2008 6.070 6.130 5.620 5.840 1,763 -0.13(-2.18%)
Nov 10, 2008 5.910 6.080 5.750 5.970 5,100 -0.02(-0.33%)
Nov 07, 2008 5.550 5.990 5.500 5.990 10,457 +0.44(+7.93%)
Nov 06, 2008 5.560 5.600 5.380 5.550 17,572 -0.59(-9.61%)
Nov 05, 2008 5.810 6.140 5.640 6.140 10,230 +0.00(+0.00%)
Nov 04, 2008 5.060 6.140 5.020 6.140 14,459 +1.05(+20.63%)
Nov 03, 2008 4.920 5.090 4.600 5.090 15,353 +0.36(+7.61%)
Oct 31, 2008 4.600 5.710 4.350 4.730 45,085 +0.44(+10.26%)
Oct 30, 2008 4.050 4.290 4.050 4.290 2,242 +0.14(+3.37%)
Oct 29, 2008 4.040 4.290 3.740 4.150 22,772 +0.00(+0.00%)
Oct 28, 2008 4.570 4.570 4.050 4.150 8,900 -0.17(-3.94%)
Oct 27, 2008 4.702 5.000 4.290 4.320 3,100 -0.64(-12.90%)
Oct 24, 2008 5.090 5.448 4.510 4.960 25,200 -0.52(-9.49%)
Oct 23, 2008 5.330 5.780 5.010 5.480 17,135 +0.02(+0.37%)
Oct 22, 2008 5.750 5.830 5.460 5.460 8,500 -0.37(-6.35%)
Oct 21, 2008 5.660 5.870 5.590 5.830 7,833 +0.05(+0.87%)
Oct 20, 2008 5.520 5.800 5.450 5.780 9,800 +0.26(+4.71%)
Oct 17, 2008 5.110 5.800 5.100 5.520 16,582 +0.46(+9.09%)
Oct 16, 2008 5.280 5.390 5.060 5.060 9,801 -0.21(-3.98%)
Oct 15, 2008 6.150 6.150 5.220 5.270 9,625 -1.20(-18.55%)
Oct 14, 2008 6.450 6.660 6.450 6.470 8,383 -0.15(-2.27%)
Oct 13, 2008 6.380 6.630 6.320 6.620 37,265 +0.11(+1.69%)
Oct 10, 2008 6.410 6.520 5.700 6.510 33,774 -0.34(-4.96%)
Oct 09, 2008 7.110 7.110 6.750 6.850 20,193 -0.12(-1.72%)
Oct 08, 2008 7.260 7.260 6.870 6.970 16,898 -0.38(-5.17%)
Oct 07, 2008 7.290 7.390 7.160 7.350 25,335 -0.18(-2.39%)
Oct 06, 2008 7.440 7.530 7.250 7.530 7,234 -0.06(-0.79%)
Oct 03, 2008 7.740 7.750 7.350 7.590 11,394 +0.09(+1.20%)
Oct 02, 2008 7.700 7.700 7.480 7.500 5,525 -0.22(-2.85%)
Oct 01, 2008 7.710 7.810 7.710 7.720 1,900 -0.03(-0.39%)
Sep 30, 2008 7.320 7.900 7.320 7.750 10,383 +0.62(+8.68%)
Sep 29, 2008 7.510 7.980 7.010 7.131 15,872 -0.61(-7.87%)
Sep 26, 2008 7.150 7.740 7.100 7.740 9,926 +0.40(+5.45%)
Sep 25, 2008 7.160 7.470 7.120 7.340 3,013 +0.14(+1.94%)
Sep 24, 2008 7.700 7.700 7.200 7.200 25,080 -0.36(-4.76%)
Sep 23, 2008 7.660 7.790 7.560 7.560 1,550 -0.20(-2.58%)
Sep 22, 2008 7.700 7.980 7.630 7.760 4,187 -0.07(-0.89%)
Sep 19, 2008 7.760 7.840 7.640 7.830 2,915 +0.07(+0.90%)
Sep 18, 2008 7.890 7.980 7.750 7.760 5,300 +0.08(+1.11%)
Sep 17, 2008 7.660 7.940 7.610 7.675 6,825 +0.04(+0.59%)
Sep 16, 2008 7.610 7.680 6.860 7.630 2,600 -0.09(-1.17%)
Sep 15, 2008 7.600 7.720 7.600 7.720 2,300 +0.06(+0.78%)
Sep 12, 2008 7.630 7.700 7.630 7.660 1,200 -0.13(-1.67%)
Sep 11, 2008 7.840 7.880 7.750 7.790 7,642 -0.05(-0.64%)
Sep 10, 2008 7.700 7.840 7.530 7.840 185,930 +0.16(+2.08%)
Sep 09, 2008 7.650 7.730 7.530 7.680 8,674 +0.03(+0.39%)
Sep 08, 2008 7.610 7.690 7.610 7.650 11,837 +0.00(+0.00%)
Sep 05, 2008 7.540 7.650 7.530 7.650 23,673 -0.02(-0.26%)
Sep 04, 2008 7.800 7.800 7.650 7.670 8,094 -0.09(-1.16%)
Sep 03, 2008 7.590 7.850 7.500 7.760 6,265 +0.14(+1.84%)
Sep 02, 2008 7.450 7.620 7.450 7.620 35,678 +0.25(+3.39%)
Aug 29, 2008 7.520 7.570 7.370 7.370 5,308 -0.29(-3.72%)
Aug 28, 2008 7.790 7.790 7.650 7.655 5,150 -0.09(-1.23%)
Aug 27, 2008 7.595 7.790 7.595 7.750 9,500 +0.16(+2.11%)
Aug 26, 2008 7.310 7.640 7.310 7.590 62,949 -0.01(-0.13%)
Aug 25, 2008 7.500 7.670 7.500 7.600 20,349 +0.08(+1.06%)
Aug 22, 2008 7.500 7.630 7.460 7.520 18,828 -0.05(-0.66%)
Aug 21, 2008 7.620 7.677 7.500 7.570 10,100 +0.17(+2.30%)
Aug 20, 2008 7.440 7.470 7.400 7.400 6,159 -0.15(-1.99%)
Aug 19, 2008 7.420 7.600 7.400 7.550 6,361 +0.02(+0.27%)
Aug 18, 2008 7.630 7.630 7.492 7.530 1,435 -0.06(-0.79%)
Aug 15, 2008 7.340 7.590 7.330 7.590 5,100 +0.09(+1.20%)
Aug 14, 2008 7.550 7.640 7.350 7.500 3,000 +0.00(+0.00%)
Aug 13, 2008 7.460 7.830 7.350 7.500 244,926 -0.07(-0.92%)
Aug 12, 2008 7.310 7.570 7.310 7.570 2,200 +0.22(+2.99%)
Aug 11, 2008 7.100 7.360 7.100 7.350 6,800 -0.13(-1.74%)
Aug 08, 2008 7.380 7.780 7.380 7.480 12,862 +0.23(+3.17%)
Aug 07, 2008 7.130 7.590 6.850 7.250 53,449 +0.39(+5.69%)
Aug 06, 2008 7.000 7.053 6.760 6.860 26,133 -0.27(-3.79%)
Aug 05, 2008 7.750 7.810 7.000 7.130 71,264 -0.46(-6.06%)
Aug 04, 2008 7.460 7.750 7.460 7.590 8,570 +0.00(+0.00%)
Aug 01, 2008 7.690 7.850 7.330 7.590 20,773 +0.05(+0.66%)
Jul 31, 2008 7.660 7.820 7.500 7.540 28,368 -0.51(-6.34%)
Jul 30, 2008 8.040 8.050 7.970 8.050 4,846 -0.06(-0.74%)
Jul 29, 2008 8.110 8.110 7.800 8.110 5,950 +0.29(+3.71%)
Jul 28, 2008 7.910 7.950 7.600 7.820 72,248 -0.08(-1.01%)
Jul 25, 2008 7.510 8.030 7.510 7.900 5,931 -0.10(-1.25%)
Jul 24, 2008 8.000 8.090 7.800 8.000 33,853 +0.07(+0.88%)
Jul 23, 2008 7.900 7.930 7.710 7.930 21,940 +0.13(+1.67%)
Jul 22, 2008 7.990 7.990 7.630 7.800 11,350 +0.00(+0.00%)
Jul 21, 2008 7.810 7.900 7.760 7.800 9,728 +0.10(+1.30%)
Jul 18, 2008 7.145 7.710 7.145 7.700 17,045 +0.46(+6.35%)
Jul 17, 2008 7.190 7.250 7.120 7.240 4,723 +0.12(+1.69%)
Jul 16, 2008 7.050 7.250 7.050 7.120 2,407 -0.13(-1.79%)
Jul 15, 2008 6.600 7.340 6.300 7.250 93,683 -0.30(-3.97%)
Jul 14, 2008 7.580 7.580 7.500 7.550 9,945 +0.15(+2.03%)
Jul 11, 2008 7.690 7.710 7.400 7.400 6,769 -0.01(-0.13%)
Jul 10, 2008 7.710 7.710 7.340 7.410 5,162 -0.03(-0.40%)
Jul 09, 2008 7.340 7.690 7.340 7.440 98,022 -0.02(-0.27%)
Jul 08, 2008 7.580 7.630 7.400 7.460 13,390 -0.06(-0.80%)
Jul 07, 2008 7.180 7.700 7.000 7.520 28,232 +0.13(+1.76%)
Jul 04, 2008 7.450 7.690 7.170 7.390 6,899 +0.00(+0.00%)
Jul 03, 2008 7.450 7.690 7.170 7.390 6,899 -0.52(-6.57%)
Jul 02, 2008 7.900 8.000 7.900 7.910 2,700 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.