Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.29	25.35	24.61	25.08	1,989,999	+0.01(+0.03%)
Mar 30, 2009	24.80	25.16	24.76	25.07	1,758,887	-0.26(-1.03%)
Mar 26, 2009	25.27	25.39	24.72	25.33	2,461,162	+0.09(+0.37%)
Mar 25, 2009	25.08	25.28	24.60	25.24	3,787,634	-0.32(-1.24%)
Mar 24, 2009	26.14	26.18	25.44	25.56	2,033,493	-0.58(-2.24%)
Mar 23, 2009	25.51	26.14	25.50	26.14	2,476,150	+0.93(+3.69%)
Mar 20, 2009	25.22	25.66	25.19	25.21	2,700,280	-0.01(-0.03%)
Mar 19, 2009	25.38	25.58	24.90	25.22	2,098,603	-0.19(-0.74%)
Mar 18, 2009	25.22	25.73	24.83	25.40	3,058,239	+0.12(+0.46%)
Mar 17, 2009	23.99	25.35	23.78	25.29	4,759,945	+1.26(+5.26%)
Mar 16, 2009	24.15	24.33	23.84	24.03	2,474,088	+0.06(+0.24%)
Mar 13, 2009	23.37	24.03	23.21	23.97	0	+0.73(+3.14%)
Mar 12, 2009	22.33	23.28	22.33	23.24	2,340,789	+0.91(+4.07%)
Mar 11, 2009	22.70	22.77	22.30	22.33	3,234,541	+0.14(+0.62%)
Mar 10, 2009	22.64	22.77	21.85	22.19	5,056,282	-0.11(-0.49%)
Mar 09, 2009	22.73	23.31	22.27	22.30	4,885,141	-0.79(-3.41%)
Mar 06, 2009	22.85	23.16	22.65	23.09	0	+0.36(+1.59%)
Mar 05, 2009	24.03	24.03	22.50	22.73	4,056,879	-1.39(-5.78%)
Mar 04, 2009	24.13	24.37	23.67	24.12	1,974,465	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.