Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.169 1.841 1.169 1.665 83,680 -0.45(-21.20%)
Mar 30, 2009 2.123 2.172 1.948 2.114 1,976 +0.07(+3.33%)
Mar 26, 2009 2.094 2.123 2.045 2.045 7,623 -0.00(-0.00%)
Mar 25, 2009 1.958 2.172 1.851 2.045 50,088 +0.20(+11.12%)
Mar 24, 2009 1.851 2.094 1.802 1.841 14,886 +0.01(+0.53%)
Mar 23, 2009 1.831 1.831 1.802 1.831 6,057 +0.03(+1.62%)
Mar 20, 2009 1.802 1.948 1.802 1.802 6,683 +0.00(+0.00%)
Mar 19, 2009 1.812 1.812 1.802 1.802 13,244 -0.01(-0.54%)
Mar 18, 2009 1.909 1.909 1.802 1.812 8,408 -0.04(-2.11%)
Mar 17, 2009 1.938 2.006 1.802 1.851 6,571 -0.12(-5.94%)
Mar 13, 2009 1.841 1.967 1.967 1.967 5,646 +0.13(+6.88%)
Mar 12, 2009 1.802 1.841 1.714 1.841 1,642 +0.09(+5.00%)
Mar 11, 2009 1.802 1.802 1.743 1.753 6,244 -0.05(-2.70%)
Mar 10, 2009 1.656 1.851 1.656 1.802 4,414 +0.10(+5.71%)
Mar 06, 2009 1.773 1.704 1.704 1.704 10,985 -0.07(-3.85%)
Mar 05, 2009 1.851 1.851 1.753 1.773 29,362 -0.14(-7.14%)
Mar 04, 2009 1.757 1.909 1.757 1.909 2,053 +0.13(+7.10%)
Mar 02, 2009 1.948 1.987 1.782 1.782 6,243 -0.17(-8.50%)
Feb 26, 2009 1.948 1.948 1.948 1.948 0 -0.10(-4.76%)
Feb 25, 2009 2.045 2.045 1.997 2.045 32,457 +0.04(+1.94%)
Feb 24, 2009 1.987 2.019 1.977 2.006 4,523 -0.22(-10.05%)
Feb 23, 2009 2.055 2.231 2.036 2.231 12,166 +0.07(+3.16%)
Feb 19, 2009 2.191 2.162 2.162 2.162 13,860 -0.05(-2.21%)
Feb 18, 2009 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Feb 17, 2009 2.221 2.250 2.211 2.211 2,836 -0.01(-0.43%)
Feb 13, 2009 2.240 2.240 2.221 2.221 2,912 -0.25(-10.24%)
Feb 12, 2009 2.415 2.474 2.221 2.474 3,109 +0.25(+11.41%)
Feb 11, 2009 2.230 2.230 2.221 2.221 4,168 -0.10(-4.21%)
Feb 10, 2009 2.328 2.338 2.230 2.318 1,950 -0.19(-7.39%)
Feb 09, 2009 2.231 2.503 2.231 2.503 1,642 +0.28(+12.71%)
Feb 06, 2009 2.250 2.250 2.221 2.221 1,540 -0.02(-0.87%)
Feb 05, 2009 2.386 2.386 2.221 2.240 9,445 -0.04(-1.71%)
Feb 04, 2009 2.279 2.279 2.279 2.279 308 -0.13(-5.26%)
Feb 03, 2009 2.250 2.406 2.250 2.406 8,111 +0.16(+6.93%)
Feb 02, 2009 2.338 2.338 2.201 2.250 5,133 -0.24(-9.77%)
Jan 30, 2009 2.454 2.493 2.435 2.493 4,414 +0.14(+5.79%)
Jan 29, 2009 2.532 2.532 2.347 2.357 8,119 -0.19(-7.64%)
Jan 28, 2009 2.279 2.581 2.279 2.552 40,186 +0.31(+13.92%)
Jan 27, 2009 2.230 2.240 2.230 2.240 13,833 +0.08(+3.60%)
Jan 26, 2009 2.143 2.191 2.143 2.162 4,825 +0.02(+0.91%)
Jan 23, 2009 2.055 2.143 2.016 2.143 10,883 -0.00(-0.00%)
Jan 22, 2009 2.230 2.230 2.143 2.143 1,642 +0.02(+0.92%)
Jan 16, 2009 2.065 2.123 2.123 2.123 6,776 +0.07(+3.32%)
Jan 15, 2009 2.230 2.240 2.055 2.055 3,108 +0.01(+0.48%)
Jan 14, 2009 2.377 2.377 2.026 2.045 3,131 -0.04(-1.87%)
Jan 13, 2009 2.123 2.123 2.075 2.084 4,517 +0.01(+0.47%)
Jan 12, 2009 2.250 2.250 2.075 2.075 2,156 -0.28(-11.98%)
Jan 09, 2009 2.250 2.415 2.250 2.357 1,437 +0.12(+5.22%)
Jan 08, 2009 2.250 2.250 2.240 2.240 1,026 -0.04(-1.71%)
Jan 07, 2009 2.377 2.386 2.279 2.279 1,129 -0.09(-3.71%)
Jan 06, 2009 2.045 2.425 2.045 2.367 21,833 +0.27(+13.03%)
Jan 05, 2009 2.133 2.143 2.075 2.094 15,183 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.