Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.291	8.455	8.237	8.361	11,417,055	+0.12(+1.50%)
Mar 30, 2009	8.284	8.390	8.128	8.237	8,446,010	-0.18(-2.18%)
Mar 26, 2009	7.900	8.455	7.885	8.420	22,495,238	+0.71(+9.19%)
Mar 25, 2009	7.687	7.726	7.573	7.711	13,207,946	+0.07(+0.91%)
Mar 24, 2009	7.707	7.751	7.607	7.642	9,573,325	-0.09(-1.15%)
Mar 23, 2009	7.538	7.731	7.528	7.731	12,394,724	+0.26(+3.52%)
Mar 20, 2009	7.226	7.538	7.226	7.469	15,877,709	+0.19(+2.66%)
Mar 19, 2009	7.414	7.444	7.211	7.275	7,965,985	-0.10(-1.41%)
Mar 18, 2009	7.474	7.493	7.280	7.379	8,863,415	-0.19(-2.49%)
Mar 17, 2009	7.399	7.568	7.340	7.568	7,529,385	+0.18(+2.48%)
Mar 16, 2009	7.394	7.513	7.335	7.384	8,823,421	+0.04(+0.61%)
Mar 13, 2009	7.265	7.350	7.206	7.340	0	+0.10(+1.44%)
Mar 12, 2009	6.953	7.236	6.938	7.236	9,522,731	+0.29(+4.14%)
Mar 11, 2009	7.270	7.300	6.938	6.948	14,089,306	-0.28(-3.84%)
Mar 10, 2009	7.171	7.246	7.127	7.226	8,630,358	+0.12(+1.67%)
Mar 09, 2009	7.256	7.300	7.082	7.107	5,723,518	-0.18(-2.52%)
Mar 06, 2009	7.246	7.389	7.151	7.290	0	+0.11(+1.52%)
Mar 05, 2009	7.528	7.538	7.127	7.181	10,142,653	-0.38(-5.05%)
Mar 04, 2009	7.469	7.667	7.389	7.563	8,890,877	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.