Indicators

Live Nation Entertainment (NY: LYV )

94.93 +6.66 (+7.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.860	2.870	2.670	2.670	333,612	-0.13(-4.64%)
Mar 30, 2009	2.860	2.860	2.760	2.800	467,530	-0.28(-9.09%)
Mar 26, 2009	3.130	3.200	2.950	3.080	838,365	+0.01(+0.33%)
Mar 25, 2009	2.970	3.260	2.830	3.070	758,198	+0.19(+6.60%)
Mar 24, 2009	2.880	2.970	2.790	2.880	884,961	-0.07(-2.37%)
Mar 23, 2009	2.850	2.950	2.770	2.950	681,352	+0.43(+17.06%)
Mar 20, 2009	2.500	2.960	2.500	2.520	724,762	-0.40(-13.70%)
Mar 19, 2009	2.930	2.970	2.850	2.920	582,174	+0.06(+2.10%)
Mar 18, 2009	2.740	2.950	2.700	2.860	624,742	+0.11(+4.00%)
Mar 17, 2009	2.640	2.750	2.560	2.750	508,478	+0.12(+4.56%)
Mar 16, 2009	2.910	2.950	2.610	2.630	883,416	-0.22(-7.72%)
Mar 13, 2009	2.830	2.970	2.730	2.850	0	+0.04(+1.42%)
Mar 12, 2009	2.530	2.910	2.490	2.810	1,329,269	+0.23(+8.91%)
Mar 11, 2009	2.650	2.770	2.470	2.580	865,614	-0.13(-4.80%)
Mar 10, 2009	2.850	2.950	2.580	2.710	1,775,027	-0.03(-1.09%)
Mar 09, 2009	2.910	2.920	2.700	2.740	1,183,200	-0.15(-5.19%)
Mar 06, 2009	3.020	3.070	2.775	2.890	0	-0.09(-3.18%)
Mar 05, 2009	3.030	3.190	2.920	2.985	733,838	-0.15(-4.63%)
Mar 04, 2009	2.800	3.210	2.740	3.130	1,679,354	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.