Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.531 3.531 3.531 3.531 1,592 -0.01(-0.17%)
Feb 26, 2009 3.474 3.537 3.471 3.537 5,849 -0.00(-0.04%)
Feb 25, 2009 3.495 3.561 3.489 3.538 2,789 +0.01(+0.21%)
Feb 24, 2009 3.528 3.579 3.510 3.531 13,932 +0.06(+1.72%)
Feb 23, 2009 3.537 3.585 3.471 3.471 29,077 -0.05(-1.52%)
Feb 20, 2009 3.549 3.549 3.525 3.525 9,723 -0.02(-0.67%)
Feb 19, 2009 3.525 3.561 3.525 3.549 20,664 +0.02(+0.51%)
Feb 18, 2009 3.561 3.561 3.525 3.531 31,099 +0.02(+0.68%)
Feb 17, 2009 3.579 3.692 3.454 3.507 12,664 -0.05(-1.34%)
Feb 13, 2009 3.567 3.567 3.555 3.555 3,679 -0.08(-2.13%)
Feb 12, 2009 3.632 3.650 3.608 3.632 4,258 +0.06(+1.67%)
Feb 11, 2009 3.537 3.609 3.460 3.573 46,104 -0.01(-0.17%)
Feb 10, 2009 3.561 3.615 3.543 3.579 21,414 -0.13(-3.38%)
Feb 09, 2009 3.728 3.728 3.573 3.704 22,432 -0.02(-0.48%)
Feb 06, 2009 3.549 3.722 3.519 3.722 22,587 +0.19(+5.41%)
Feb 05, 2009 3.430 3.531 3.382 3.531 34,184 +0.05(+1.54%)
Feb 04, 2009 3.549 3.549 3.452 3.477 42,630 -0.07(-2.02%)
Feb 03, 2009 3.525 3.609 3.492 3.549 9,556 +0.09(+2.59%)
Feb 02, 2009 3.483 3.513 3.460 3.460 14,458 -0.05(-1.49%)
Jan 30, 2009 3.400 3.692 3.400 3.512 130,112 -0.28(-7.28%)
Jan 29, 2009 3.728 3.788 3.692 3.788 19,260 +0.07(+1.76%)
Jan 28, 2009 3.627 3.722 3.567 3.722 56,881 +0.03(+0.81%)
Jan 27, 2009 3.525 3.698 3.334 3.692 56,358 +0.17(+4.74%)
Jan 26, 2009 3.489 3.627 3.489 3.525 65,316 +0.05(+1.37%)
Jan 23, 2009 3.501 3.543 3.418 3.477 23,981 +0.02(+0.52%)
Jan 22, 2009 3.579 3.627 3.460 3.460 22,618 -0.20(-5.54%)
Jan 21, 2009 3.573 3.668 3.471 3.662 27,887 +0.27(+8.10%)
Jan 20, 2009 3.483 3.794 3.388 3.388 28,745 -0.25(-6.89%)
Jan 15, 2009 3.662 3.638 3.638 3.638 7,041 +0.02(+0.66%)
Jan 14, 2009 3.734 3.782 3.609 3.615 8,885 -0.16(-4.11%)
Jan 13, 2009 3.734 3.817 3.698 3.770 9,125 -0.03(-0.78%)
Jan 12, 2009 3.782 3.907 3.782 3.800 10,548 -0.11(-2.75%)
Jan 09, 2009 3.877 3.907 3.817 3.907 3,782 -0.03(-0.76%)
Jan 08, 2009 3.728 3.937 3.728 3.937 32,878 +0.13(+3.29%)
Jan 07, 2009 3.728 3.817 3.680 3.811 19,427 +0.00(+0.00%)
Jan 06, 2009 3.638 3.865 3.609 3.811 37,943 +0.14(+3.90%)
Jan 05, 2009 3.728 3.752 3.603 3.668 22,519 -0.06(-1.60%)
Jan 02, 2009 3.758 3.758 3.585 3.728 30,013 +0.23(+6.47%)
Dec 31, 2008 3.400 3.519 3.340 3.501 29,694 +0.14(+4.08%)
Dec 30, 2008 3.579 3.579 3.179 3.364 67,126 -0.24(-6.78%)
Dec 29, 2008 3.680 3.680 3.442 3.609 21,097 -0.08(-2.10%)
Dec 26, 2008 3.639 3.686 3.638 3.686 4,407 +0.05(+1.31%)
Dec 24, 2008 3.638 3.668 3.579 3.638 11,271 -0.09(-2.40%)
Dec 23, 2008 3.758 3.817 3.692 3.728 7,443 +0.04(+0.97%)
Dec 22, 2008 3.686 3.692 3.579 3.692 32,285 +0.05(+1.48%)
Dec 19, 2008 3.680 3.734 3.638 3.638 12,392 -0.03(-0.81%)
Dec 18, 2008 3.817 3.841 3.638 3.668 12,741 -0.16(-4.25%)
Dec 17, 2008 3.686 3.841 3.680 3.831 22,703 +0.19(+5.30%)
Dec 16, 2008 3.585 3.650 3.579 3.638 8,198 +0.05(+1.50%)
Dec 15, 2008 3.662 3.662 3.555 3.585 18,733 +0.07(+1.86%)
Dec 12, 2008 3.567 3.615 3.519 3.519 19,682 -0.16(-4.22%)
Dec 11, 2008 3.632 3.688 3.632 3.674 8,329 +0.08(+2.16%)
Dec 10, 2008 3.519 3.597 3.460 3.597 17,352 +0.15(+4.33%)
Dec 09, 2008 3.489 3.579 3.448 3.448 24,007 -0.04(-1.03%)
Dec 08, 2008 3.430 3.579 3.418 3.483 21,434 -0.02(-0.44%)
Dec 05, 2008 3.603 3.603 3.489 3.499 14,840 -0.05(-1.48%)
Dec 04, 2008 3.549 3.668 3.549 3.551 20,118 +0.00(+0.07%)
Dec 03, 2008 3.615 3.644 3.549 3.549 21,315 -0.09(-2.46%)
Dec 02, 2008 3.579 3.656 3.424 3.638 20,309 +0.11(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.