Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.223	4.355	4.129	4.317	0	+0.03(+0.72%)
Feb 26, 2009	4.348	4.363	4.265	4.286	65,565	-0.02(-0.36%)
Feb 25, 2009	4.182	4.332	4.167	4.301	53,622	+0.12(+2.85%)
Feb 24, 2009	3.944	4.182	3.923	4.182	132,467	+0.14(+3.59%)
Feb 23, 2009	4.229	4.322	3.996	4.037	178,783	-0.14(-3.47%)
Feb 20, 2009	4.229	4.229	3.991	4.182	132,034	-0.09(-2.06%)
Feb 19, 2009	4.275	4.311	4.249	4.270	68,584	-0.05(-1.20%)
Feb 18, 2009	4.410	4.436	4.275	4.322	91,031	-0.11(-2.57%)
Feb 17, 2009	4.451	4.451	4.322	4.436	82,764	-0.08(-1.72%)
Feb 13, 2009	4.503	4.551	4.498	4.513	52,569	-0.01(-0.11%)
Feb 12, 2009	4.482	4.550	4.482	4.518	37,043	+0.00(+0.00%)
Feb 11, 2009	4.513	4.560	4.498	4.518	66,216	-0.03(-0.57%)
Feb 10, 2009	4.565	4.643	4.544	4.544	61,078	-0.06(-1.24%)
Feb 09, 2009	4.555	4.632	4.525	4.601	45,906	+0.03(+0.57%)
Feb 06, 2009	4.606	4.653	4.575	4.575	74,533	-0.01(-0.23%)
Feb 05, 2009	4.498	4.606	4.451	4.586	122,474	+0.10(+2.19%)
Feb 04, 2009	4.425	4.529	4.420	4.487	64,098	+0.06(+1.40%)
Feb 03, 2009	4.322	4.425	4.311	4.425	76,784	+0.08(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.