Indicators

Regions Financial (NY: RF )

19.89 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.314	2.770	2.174	2.399	0	-0.36(-13.20%)
Feb 26, 2009	2.904	3.135	2.532	2.763	54,349,952	+0.13(+4.79%)
Feb 25, 2009	2.244	2.876	1.985	2.637	55,380,212	+0.33(+14.29%)
Feb 24, 2009	1.866	2.378	1.781	2.307	40,308,768	+0.42(+22.30%)
Feb 23, 2009	2.174	2.209	1.852	1.887	23,713,612	-0.11(-5.28%)
Feb 20, 2009	1.711	2.118	1.648	1.992	33,962,832	+0.14(+7.58%)
Feb 19, 2009	2.104	2.202	1.845	1.852	16,192,340	-0.25(-11.71%)
Feb 18, 2009	2.286	2.385	2.055	2.097	24,309,680	-0.07(-3.24%)
Feb 17, 2009	2.090	2.265	2.090	2.167	29,951,806	-0.20(-8.58%)
Feb 13, 2009	2.455	2.581	2.349	2.371	18,632,414	-0.13(-5.32%)
Feb 12, 2009	2.364	2.532	2.258	2.504	30,453,334	-0.08(-2.99%)
Feb 11, 2009	2.476	2.658	2.378	2.581	37,995,388	+0.31(+13.58%)
Feb 10, 2009	3.261	3.275	2.223	2.272	67,237,072	-0.98(-30.17%)
Feb 09, 2009	3.296	3.535	3.044	3.254	46,895,816	+0.31(+10.48%)
Feb 06, 2009	2.125	3.191	2.111	2.946	67,832,968	+0.96(+48.41%)
Feb 05, 2009	1.753	2.244	1.648	1.985	41,232,672	+0.23(+13.20%)
Feb 04, 2009	1.859	1.957	1.669	1.753	22,315,834	-0.08(-4.21%)
Feb 03, 2009	2.195	2.216	1.767	1.831	30,655,162	-0.22(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.