Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.084	6.222	6.033	6.188	878,461	+0.13(+2.13%)
Nov 27, 2009	5.912	6.171	5.903	6.059	314,634	-0.17(-2.77%)
Nov 25, 2009	6.283	6.334	6.136	6.231	438,598	+0.01(+0.14%)
Nov 24, 2009	6.248	6.274	6.153	6.222	861,540	-0.03(-0.41%)
Nov 23, 2009	6.059	6.283	6.033	6.248	1,105,474	+0.28(+4.62%)
Nov 20, 2009	5.817	6.033	5.817	5.972	562,519	+0.12(+2.06%)
Nov 19, 2009	5.912	5.938	5.714	5.852	719,804	-0.11(-1.88%)
Nov 18, 2009	5.671	6.033	5.602	5.964	820,678	+0.28(+4.85%)
Nov 17, 2009	5.679	5.748	5.619	5.688	790,378	+0.00(+0.00%)
Nov 16, 2009	5.662	5.770	5.542	5.688	809,121	+0.07(+1.23%)
Nov 13, 2009	5.550	5.705	5.421	5.619	388,545	+0.09(+1.72%)
Nov 12, 2009	5.602	5.748	5.473	5.524	730,638	-0.11(-1.99%)
Nov 11, 2009	5.610	5.757	5.490	5.636	358,595	+0.12(+2.19%)
Nov 10, 2009	5.628	5.723	5.369	5.516	801,538	-0.17(-3.03%)
Nov 09, 2009	5.576	5.697	5.533	5.688	634,550	+0.17(+3.12%)
Nov 06, 2009	5.533	5.723	5.343	5.516	584,387	-0.09(-1.54%)
Nov 05, 2009	5.481	5.679	5.412	5.602	741,974	+0.19(+3.50%)
Nov 04, 2009	5.085	5.516	4.955	5.412	997,367	+0.43(+8.65%)
Nov 03, 2009	4.792	5.007	4.749	4.981	411,774	+0.16(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.