Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.732	8.034	7.164	7.410	13,021,059	-0.06(-0.76%)
Jan 29, 2009	6.947	7.524	6.550	7.467	9,647,895	+0.53(+7.63%)
Jan 28, 2009	6.947	7.079	6.163	6.938	9,379,763	+0.09(+1.38%)
Jan 27, 2009	7.268	7.439	6.701	6.843	12,053,296	-0.86(-11.17%)
Jan 26, 2009	7.060	8.006	6.966	7.703	30,692,000	+1.00(+14.95%)
Jan 23, 2009	6.125	7.921	5.851	6.701	53,294,636	+1.78(+36.08%)
Jan 22, 2009	5.123	5.331	4.820	4.924	2,164,122	-0.08(-1.51%)
Jan 21, 2009	4.679	5.047	4.499	5.000	1,696,492	+0.46(+10.21%)
Jan 20, 2009	4.575	4.868	4.482	4.537	1,948,727	-0.01(-0.21%)
Jan 16, 2009	4.622	4.707	4.388	4.546	924,281	-0.03(-0.62%)
Jan 15, 2009	4.395	4.603	4.083	4.575	1,360,439	+0.18(+4.09%)
Jan 14, 2009	4.707	4.726	4.376	4.395	918,085	-0.30(-6.44%)
Jan 13, 2009	4.537	4.783	4.396	4.698	929,531	+0.31(+7.11%)
Jan 12, 2009	4.745	4.792	4.367	4.386	805,172	-0.32(-6.83%)
Jan 09, 2009	4.915	4.915	4.688	4.707	630,002	-0.18(-3.68%)
Jan 08, 2009	4.612	4.896	4.565	4.887	930,560	+0.24(+5.08%)
Jan 07, 2009	4.716	4.792	4.556	4.650	992,357	-0.21(-4.28%)
Jan 06, 2009	4.839	5.076	4.641	4.858	1,528,805	+0.13(+2.80%)
Jan 05, 2009	4.565	4.830	4.452	4.726	1,089,591	+0.17(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.