Indicators

Paychex (NQ: PAYX )

119.22 -1.59 (-1.31%)

Streaming Delayed Price Updated: 12:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.48	15.62	15.04	15.08	6,783,873	-0.35(-2.25%)
Jan 29, 2009	15.68	15.76	15.39	15.43	5,763,439	-0.27(-1.70%)
Jan 28, 2009	15.79	15.92	15.57	15.69	8,261,234	+0.04(+0.28%)
Jan 27, 2009	15.29	15.89	15.14	15.65	7,241,092	-0.07(-0.43%)
Jan 26, 2009	15.13	15.82	15.12	15.72	7,858,158	+0.56(+3.73%)
Jan 23, 2009	15.15	15.31	14.95	15.15	6,125,880	-0.14(-0.93%)
Jan 22, 2009	15.38	15.54	15.12	15.30	5,811,148	-0.29(-1.83%)
Jan 21, 2009	15.56	15.78	15.09	15.58	8,021,149	+0.26(+1.70%)
Jan 20, 2009	15.66	16.00	15.31	15.32	8,489,946	-0.47(-2.95%)
Jan 16, 2009	15.53	15.85	15.39	15.79	8,438,215	+0.34(+2.17%)
Jan 15, 2009	15.28	15.56	15.04	15.45	7,980,854	+0.19(+1.22%)
Jan 14, 2009	15.61	15.70	15.18	15.27	5,192,036	-0.53(-3.38%)
Jan 13, 2009	15.61	15.89	15.60	15.80	5,484,890	+0.20(+1.27%)
Jan 12, 2009	15.75	15.89	15.47	15.60	5,211,709	-0.11(-0.71%)
Jan 09, 2009	16.22	16.22	15.59	15.71	5,325,544	-0.54(-3.32%)
Jan 08, 2009	16.31	16.43	16.01	16.25	4,436,613	+0.06(+0.38%)
Jan 07, 2009	16.25	16.44	16.14	16.19	8,121,922	-0.20(-1.21%)
Jan 06, 2009	16.51	16.56	16.23	16.39	6,125,662	-0.01(-0.08%)
Jan 05, 2009	16.53	16.64	16.23	16.40	6,347,548	-0.32(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.