Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.06 28.47 27.62 28.40 83,169 +0.51(+1.84%)
Sep 29, 2008 28.06 28.86 27.67 27.89 123,833 -0.57(-2.00%)
Sep 26, 2008 28.23 29.03 28.23 28.46 124,997 -0.11(-0.39%)
Sep 25, 2008 28.10 29.01 27.64 28.57 95,018 +0.85(+3.05%)
Sep 24, 2008 28.02 29.23 27.55 27.72 86,528 -0.28(-1.02%)
Sep 23, 2008 29.76 30.39 27.84 28.01 132,079 -1.78(-5.97%)
Sep 22, 2008 29.31 30.71 28.83 29.79 142,868 +0.69(+2.36%)
Sep 19, 2008 31.16 31.62 28.74 29.10 484,859 -1.92(-6.19%)
Sep 18, 2008 30.03 31.46 29.18 31.02 181,962 +1.60(+5.46%)
Sep 17, 2008 29.61 30.18 28.54 29.42 79,644 -0.47(-1.59%)
Sep 16, 2008 29.45 29.95 28.61 29.89 131,677 +1.10(+3.82%)
Sep 15, 2008 28.51 30.18 28.51 28.79 69,698 -0.21(-0.71%)
Sep 12, 2008 29.01 29.22 28.66 29.00 62,709 -0.26(-0.89%)
Sep 11, 2008 28.47 29.27 28.47 29.26 69,121 +0.35(+1.20%)
Sep 10, 2008 28.62 29.23 28.58 28.91 74,512 +0.71(+2.52%)
Sep 09, 2008 28.77 29.05 28.20 28.20 90,776 -0.51(-1.76%)
Sep 08, 2008 28.02 28.78 27.46 28.70 87,857 +1.49(+5.46%)
Sep 05, 2008 26.97 27.35 26.67 27.22 38,905 +0.09(+0.35%)
Sep 04, 2008 27.97 27.97 27.07 27.12 62,742 -0.96(-3.43%)
Sep 03, 2008 27.81 28.24 27.19 28.09 173,600 +0.27(+0.97%)
Sep 02, 2008 27.95 28.06 27.37 27.82 99,377 +0.24(+0.86%)
Aug 29, 2008 28.25 28.25 27.46 27.58 58,679 -0.69(-2.43%)
Aug 28, 2008 27.71 28.30 27.08 28.27 51,132 +0.52(+1.88%)
Aug 27, 2008 27.19 27.91 27.19 27.75 50,528 +0.48(+1.77%)
Aug 26, 2008 27.47 27.75 27.10 27.27 71,456 -0.23(-0.83%)
Aug 25, 2008 27.63 27.71 26.87 27.49 100,188 -0.23(-0.83%)
Aug 22, 2008 27.04 27.80 27.04 27.72 83,355 +0.78(+2.91%)
Aug 21, 2008 27.20 27.53 26.87 26.94 71,136 -0.36(-1.30%)
Aug 20, 2008 27.69 28.21 27.27 27.30 70,329 -0.28(-1.03%)
Aug 19, 2008 27.85 27.85 27.43 27.58 58,751 -0.47(-1.66%)
Aug 18, 2008 27.87 28.43 27.00 28.05 113,392 -0.28(-1.00%)
Aug 15, 2008 29.61 29.61 27.89 28.33 198,738 -1.48(-4.96%)
Aug 14, 2008 29.27 30.13 29.25 29.81 51,142 +0.28(+0.96%)
Aug 13, 2008 29.48 29.81 29.03 29.53 68,877 -0.07(-0.24%)
Aug 12, 2008 29.72 30.16 29.42 29.60 116,478 -0.32(-1.08%)
Aug 11, 2008 29.92 30.32 29.31 29.92 103,155 -0.06(-0.21%)
Aug 08, 2008 27.53 30.04 26.96 29.99 238,454 +2.33(+8.43%)
Aug 07, 2008 27.20 27.65 26.88 27.65 143,366 +0.17(+0.63%)
Aug 06, 2008 27.46 27.59 27.12 27.48 111,586 -0.09(-0.34%)
Aug 05, 2008 27.59 27.66 27.16 27.57 162,400 +0.92(+3.44%)
Aug 04, 2008 26.78 27.12 26.30 26.66 117,876 -0.24(-0.88%)
Aug 01, 2008 27.11 27.65 26.19 26.89 187,901 -0.12(-0.44%)
Jul 31, 2008 27.44 28.02 26.94 27.01 77,972 -0.76(-2.73%)
Jul 30, 2008 27.67 27.91 26.83 27.77 108,600 +0.27(+0.98%)
Jul 29, 2008 27.50 27.67 25.53 27.50 149,539 +1.37(+5.23%)
Jul 28, 2008 26.20 26.49 25.95 26.14 141,004 -0.17(-0.63%)
Jul 25, 2008 26.13 26.58 26.09 26.30 97,676 +0.27(+1.03%)
Jul 24, 2008 26.55 26.55 25.88 26.03 95,233 -0.56(-2.11%)
Jul 23, 2008 25.72 26.72 25.72 26.59 175,541 +0.75(+2.91%)
Jul 22, 2008 24.52 25.87 24.46 25.84 136,183 +0.90(+3.61%)
Jul 21, 2008 24.57 25.00 23.95 24.94 124,445 +0.41(+1.68%)
Jul 18, 2008 24.74 24.93 23.76 24.53 129,086 -0.22(-0.89%)
Jul 17, 2008 24.30 24.75 23.95 24.75 68,891 +0.61(+2.52%)
Jul 16, 2008 23.88 24.40 23.67 24.14 98,669 +0.31(+1.29%)
Jul 15, 2008 23.46 24.11 23.19 23.83 170,176 +0.15(+0.63%)
Jul 14, 2008 23.97 23.97 23.19 23.68 160,440 -0.09(-0.40%)
Jul 11, 2008 23.28 23.80 22.89 23.78 150,869 +0.25(+1.04%)
Jul 10, 2008 23.00 23.76 22.94 23.53 108,359 +0.46(+1.99%)
Jul 09, 2008 23.45 23.58 23.02 23.08 165,608 -0.32(-1.35%)
Jul 08, 2008 22.56 23.39 21.25 23.39 406,451 +2.16(+10.16%)
Jul 07, 2008 22.02 22.47 21.19 21.23 306,524 -1.16(-5.19%)
Jul 04, 2008 21.15 23.32 20.95 22.40 340,807 +0.00(+0.00%)
Jul 03, 2008 21.15 23.32 20.95 22.40 340,807 +0.98(+4.58%)
Jul 02, 2008 22.04 22.28 20.95 21.42 543,697 -0.66(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.