Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 14.26 14.92 14.26 14.33 138,555 -0.15(-1.03%)
Jun 27, 2008 14.71 14.87 14.41 14.48 373,593 -0.30(-2.01%)
Jun 26, 2008 15.24 15.48 14.73 14.78 161,934 -0.71(-4.56%)
Jun 25, 2008 15.64 15.64 15.25 15.48 176,588 -0.06(-0.36%)
Jun 24, 2008 15.90 15.92 15.53 15.54 122,792 -0.51(-3.20%)
Jun 23, 2008 15.99 16.24 15.75 16.05 138,977 +0.09(+0.58%)
Jun 20, 2008 16.28 16.43 15.74 15.96 202,369 -0.42(-2.57%)
Jun 19, 2008 16.02 16.54 15.84 16.38 86,033 +0.36(+2.24%)
Jun 18, 2008 16.02 16.42 15.95 16.02 88,646 -0.14(-0.84%)
Jun 17, 2008 16.23 16.39 16.03 16.16 115,939 -0.04(-0.23%)
Jun 16, 2008 16.11 16.31 15.98 16.20 141,938 +0.09(+0.54%)
Jun 13, 2008 15.59 16.11 15.22 16.11 136,260 +0.72(+4.67%)
Jun 12, 2008 15.64 15.67 15.39 15.39 54,326 -0.09(-0.60%)
Jun 11, 2008 15.24 15.67 15.24 15.48 126,658 +0.17(+1.09%)
Jun 10, 2008 15.43 15.56 15.26 15.32 69,847 -0.14(-0.92%)
Jun 09, 2008 15.22 15.60 15.15 15.46 216,207 +0.24(+1.59%)
Jun 06, 2008 15.67 15.74 15.17 15.22 73,497 -0.52(-3.31%)
Jun 05, 2008 15.05 15.74 14.94 15.74 193,949 +0.68(+4.53%)
Jun 04, 2008 14.93 15.23 14.83 15.05 122,555 +0.04(+0.25%)
Jun 03, 2008 15.21 15.36 14.76 15.02 111,490 -0.11(-0.70%)
Jun 02, 2008 15.28 15.36 14.88 15.12 73,309 -0.19(-1.25%)
May 30, 2008 15.15 15.36 15.07 15.32 73,267 +0.21(+1.39%)
May 29, 2008 14.81 15.40 14.81 15.10 97,858 +0.24(+1.58%)
May 28, 2008 14.74 14.89 14.65 14.87 76,968 +0.15(+1.05%)
May 27, 2008 14.40 14.71 14.18 14.71 122,907 +0.56(+3.94%)
May 26, 2008 14.40 14.40 13.94 14.16 68,522 +0.00(+0.00%)
May 23, 2008 14.40 14.40 13.94 14.16 68,522 -0.35(-2.43%)
May 22, 2008 14.49 14.84 14.37 14.51 78,463 +0.04(+0.30%)
May 21, 2008 14.90 15.03 14.42 14.47 65,684 -0.40(-2.67%)
May 20, 2008 14.70 15.12 14.65 14.86 111,812 +0.09(+0.59%)
May 19, 2008 14.96 15.17 14.68 14.78 94,409 -0.19(-1.24%)
May 16, 2008 15.11 15.11 14.59 14.96 87,341 -0.05(-0.33%)
May 15, 2008 14.94 15.43 14.84 15.01 84,610 +0.05(+0.33%)
May 14, 2008 15.31 15.40 14.92 14.96 87,323 -0.34(-2.23%)
May 13, 2008 15.39 15.40 14.80 15.30 154,811 -0.07(-0.48%)
May 12, 2008 14.39 15.38 14.39 15.38 146,398 +1.03(+7.21%)
May 09, 2008 13.93 14.41 13.81 14.34 86,362 +0.37(+2.66%)
May 08, 2008 14.02 14.44 13.75 13.97 119,048 +0.24(+1.76%)
May 07, 2008 14.13 14.57 13.73 13.73 159,740 -0.31(-2.21%)
May 06, 2008 14.29 14.45 13.95 14.04 363,629 -0.30(-2.12%)
May 05, 2008 14.18 14.53 14.18 14.34 103,033 +0.16(+1.14%)
May 02, 2008 14.29 14.52 13.90 14.18 105,930 +0.09(+0.66%)
May 01, 2008 14.14 14.14 13.85 14.09 75,572 -0.07(-0.53%)
Apr 30, 2008 14.42 14.42 13.89 14.16 81,601 -0.18(-1.25%)
Apr 29, 2008 14.78 14.78 14.20 14.34 73,840 -0.41(-2.77%)
Apr 28, 2008 14.11 14.78 13.99 14.75 128,117 +0.60(+4.25%)
Apr 25, 2008 14.13 14.34 13.90 14.15 38,321 +0.09(+0.62%)
Apr 24, 2008 14.05 14.30 13.92 14.06 85,286 +0.05(+0.35%)
Apr 23, 2008 14.02 14.26 13.93 14.01 85,289 +0.06(+0.44%)
Apr 22, 2008 14.46 14.46 13.72 13.95 97,038 -0.61(-4.17%)
Apr 21, 2008 14.49 14.71 14.48 14.56 102,924 +0.01(+0.04%)
Apr 18, 2008 15.19 15.31 14.50 14.55 173,440 -0.55(-3.65%)
Apr 17, 2008 15.45 15.45 14.99 15.10 73,201 -0.25(-1.65%)
Apr 16, 2008 14.71 15.39 14.58 15.36 177,563 +0.81(+5.58%)
Apr 15, 2008 14.44 14.73 14.41 14.55 40,660 +0.24(+1.64%)
Apr 14, 2008 14.19 14.71 14.18 14.31 73,910 +0.12(+0.83%)
Apr 11, 2008 14.21 14.24 13.67 14.19 98,865 +0.09(+0.66%)
Apr 10, 2008 14.00 14.19 13.94 14.10 65,864 +0.13(+0.93%)
Apr 09, 2008 13.86 14.08 13.79 13.97 63,972 +0.11(+0.80%)
Apr 08, 2008 13.64 14.23 13.64 13.86 89,132 -0.16(-1.15%)
Apr 07, 2008 14.37 14.53 13.63 14.02 170,254 -0.27(-1.91%)
Apr 04, 2008 14.18 14.78 14.02 14.29 92,754 +0.19(+1.36%)
Apr 03, 2008 13.96 14.11 13.86 14.10 97,661 +0.15(+1.11%)
Apr 02, 2008 14.24 14.26 13.69 13.95 125,336 -0.24(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.