Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	70.90	74.20	69.90	74.20	8,275	+2.60(+3.63%)
Nov 26, 2008	64.90	72.80	63.90	71.60	40,694	+6.00(+9.15%)
Nov 25, 2008	64.60	68.20	61.00	65.60	47,964	+1.50(+2.34%)
Nov 24, 2008	60.50	66.10	59.60	64.10	73,745	+4.10(+6.83%)
Nov 21, 2008	54.20	60.40	47.60	60.00	61,149	+6.20(+11.52%)
Nov 20, 2008	55.90	58.60	52.00	53.80	70,252	-2.30(-4.10%)
Nov 19, 2008	61.50	78.70	55.90	56.10	54,217	-5.70(-9.22%)
Nov 18, 2008	66.10	66.80	58.30	61.80	55,841	-4.30(-6.51%)
Nov 17, 2008	65.30	70.70	62.60	66.10	43,418	+0.60(+0.92%)
Nov 14, 2008	70.10	73.30	64.80	65.50	43,502	-5.50(-7.75%)
Nov 13, 2008	64.70	73.90	63.40	71.00	58,382	+6.20(+9.57%)
Nov 12, 2008	71.20	74.60	63.90	64.80	46,006	-7.20(-10.00%)
Nov 11, 2008	73.70	74.80	70.80	72.00	36,635	-2.20(-2.96%)
Nov 10, 2008	80.40	80.40	72.50	74.20	44,867	-5.20(-6.55%)
Nov 07, 2008	82.30	82.50	77.30	79.40	48,032	-2.40(-2.93%)
Nov 06, 2008	85.70	86.20	80.20	81.80	73,127	-4.40(-5.10%)
Nov 05, 2008	86.60	88.20	83.40	86.20	65,084	-1.00(-1.15%)
Nov 04, 2008	91.20	92.90	85.00	87.20	55,786	-1.90(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.