Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 70.90 74.20 69.90 74.20 8,275 +2.60(+3.63%)
Nov 26, 2008 64.90 72.80 63.90 71.60 40,694 +6.00(+9.15%)
Nov 25, 2008 64.60 68.20 61.00 65.60 47,964 +1.50(+2.34%)
Nov 24, 2008 60.50 66.10 59.60 64.10 73,745 +4.10(+6.83%)
Nov 21, 2008 54.20 60.40 47.60 60.00 61,149 +6.20(+11.52%)
Nov 20, 2008 55.90 58.60 52.00 53.80 70,252 -2.30(-4.10%)
Nov 19, 2008 61.50 78.70 55.90 56.10 54,217 -5.70(-9.22%)
Nov 18, 2008 66.10 66.80 58.30 61.80 55,841 -4.30(-6.51%)
Nov 17, 2008 65.30 70.70 62.60 66.10 43,418 +0.60(+0.92%)
Nov 14, 2008 70.10 73.30 64.80 65.50 43,502 -5.50(-7.75%)
Nov 13, 2008 64.70 73.90 63.40 71.00 58,382 +6.20(+9.57%)
Nov 12, 2008 71.20 74.60 63.90 64.80 46,006 -7.20(-10.00%)
Nov 11, 2008 73.70 74.80 70.80 72.00 36,635 -2.20(-2.96%)
Nov 10, 2008 80.40 80.40 72.50 74.20 44,867 -5.20(-6.55%)
Nov 07, 2008 82.30 82.50 77.30 79.40 48,032 -2.40(-2.93%)
Nov 06, 2008 85.70 86.20 80.20 81.80 73,127 -4.40(-5.10%)
Nov 05, 2008 86.60 88.20 83.40 86.20 65,084 -1.00(-1.15%)
Nov 04, 2008 91.20 92.90 85.00 87.20 55,786 -1.90(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.