Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.170 9.290 8.960 8.990 528,093 -0.31(-3.33%)
Feb 28, 2008 9.800 9.800 9.190 9.300 278,974 -0.56(-5.68%)
Feb 27, 2008 9.570 9.860 9.460 9.860 324,898 +0.10(+1.02%)
Feb 26, 2008 9.570 9.960 9.460 9.760 328,775 +0.16(+1.67%)
Feb 25, 2008 9.410 9.750 9.170 9.600 394,117 +0.17(+1.80%)
Feb 22, 2008 9.460 9.550 9.100 9.430 328,930 -0.05(-0.53%)
Feb 21, 2008 10.00 10.00 9.340 9.480 501,763 -0.46(-4.63%)
Feb 20, 2008 9.720 9.970 9.590 9.940 428,900 +0.13(+1.33%)
Feb 19, 2008 9.730 10.00 9.580 9.810 628,461 +0.23(+2.40%)
Feb 18, 2008 9.300 9.630 9.100 9.580 457,131 +0.00(+0.00%)
Feb 15, 2008 9.300 9.630 9.100 9.580 457,131 +0.23(+2.46%)
Feb 14, 2008 9.740 9.800 9.229 9.350 266,499 -0.33(-3.41%)
Feb 13, 2008 9.420 9.740 9.370 9.680 290,701 +0.35(+3.75%)
Feb 12, 2008 9.250 9.560 9.090 9.330 289,150 +0.27(+2.98%)
Feb 11, 2008 9.110 9.310 9.010 9.060 311,391 -0.06(-0.66%)
Feb 08, 2008 9.140 9.480 8.860 9.120 602,263 -0.06(-0.65%)
Feb 07, 2008 9.000 9.260 8.920 9.180 531,079 +0.19(+2.11%)
Feb 06, 2008 9.120 9.470 8.990 8.990 399,341 -0.02(-0.22%)
Feb 05, 2008 9.280 9.500 9.010 9.010 393,674 -0.51(-5.36%)
Feb 04, 2008 9.530 9.860 9.310 9.520 361,170 -0.34(-3.45%)
Feb 01, 2008 9.180 9.930 9.115 9.860 587,955 +0.70(+7.64%)
Jan 31, 2008 9.130 9.390 9.020 9.160 1,561,657 -0.08(-0.87%)
Jan 30, 2008 9.670 9.710 9.150 9.240 756,164 -0.52(-5.33%)
Jan 29, 2008 9.900 9.900 9.700 9.760 356,873 -0.11(-1.11%)
Jan 28, 2008 9.340 9.900 9.340 9.870 584,770 +0.53(+5.67%)
Jan 25, 2008 9.950 9.950 9.250 9.340 331,997 -0.46(-4.69%)
Jan 24, 2008 9.600 9.990 9.020 9.800 701,402 +0.30(+3.16%)
Jan 23, 2008 9.060 9.590 8.900 9.500 703,222 +0.37(+4.05%)
Jan 22, 2008 8.680 9.290 7.200 9.130 943,202 +0.06(+0.66%)
Jan 21, 2008 9.240 9.300 8.990 9.070 4,683,959 +0.00(+0.00%)
Jan 18, 2008 9.240 9.300 8.990 9.070 4,683,959 -0.63(-6.49%)
Jan 17, 2008 10.14 10.16 9.590 9.700 588,493 -0.43(-4.24%)
Jan 16, 2008 9.950 10.41 9.930 10.13 403,304 +0.13(+1.30%)
Jan 15, 2008 9.910 10.19 9.710 10.00 396,886 -0.29(-2.82%)
Jan 14, 2008 11.05 11.07 10.16 10.29 879,117 -1.40(-11.98%)
Jan 11, 2008 11.82 11.96 11.51 11.69 288,655 -0.20(-1.68%)
Jan 10, 2008 11.40 11.98 11.28 11.89 347,052 +0.36(+3.12%)
Jan 09, 2008 11.32 11.58 11.01 11.53 353,110 +0.23(+2.04%)
Jan 08, 2008 11.23 11.75 11.03 11.30 382,990 +0.16(+1.44%)
Jan 07, 2008 10.45 11.17 10.36 11.14 583,971 +0.76(+7.32%)
Jan 04, 2008 10.82 10.93 10.33 10.38 320,548 -0.43(-3.98%)
Jan 03, 2008 11.28 11.31 10.80 10.81 310,446 -0.49(-4.34%)
Jan 02, 2008 11.43 11.70 11.00 11.30 279,704 -0.10(-0.88%)
Jan 01, 2008 11.41 11.73 11.01 11.40 297,771 +0.00(+0.00%)
Dec 31, 2007 11.41 11.73 11.01 11.40 297,771 -0.03(-0.26%)
Dec 28, 2007 11.88 11.96 11.40 11.43 244,907 -0.27(-2.31%)
Dec 27, 2007 12.50 12.60 11.68 11.70 304,425 -0.85(-6.77%)
Dec 26, 2007 11.95 12.75 11.90 12.55 291,143 +0.57(+4.76%)
Dec 24, 2007 11.90 11.99 11.64 11.98 139,700 +0.12(+1.01%)
Dec 21, 2007 11.63 11.88 11.55 11.86 654,274 +0.43(+3.76%)
Dec 20, 2007 11.29 11.43 10.88 11.43 346,110 +0.29(+2.60%)
Dec 19, 2007 10.96 11.14 10.83 11.14 323,163 +0.14(+1.27%)
Dec 18, 2007 10.80 11.04 10.43 11.00 277,166 +0.35(+3.29%)
Dec 17, 2007 10.82 11.08 10.65 10.65 280,808 -0.26(-2.38%)
Dec 14, 2007 11.20 11.42 10.91 10.91 338,724 -0.56(-4.88%)
Dec 13, 2007 11.60 11.66 10.97 11.47 554,001 -0.29(-2.47%)
Dec 12, 2007 11.81 11.95 11.00 11.76 858,808 +0.52(+4.63%)
Dec 11, 2007 12.23 12.32 11.20 11.24 682,665 -0.95(-7.79%)
Dec 10, 2007 12.73 12.74 12.13 12.19 719,465 -0.31(-2.48%)
Dec 07, 2007 12.76 12.76 12.40 12.50 377,918 -0.22(-1.73%)
Dec 06, 2007 12.65 12.95 12.59 12.72 634,504 -0.03(-0.24%)
Dec 05, 2007 13.05 13.18 12.34 12.75 485,138 -0.38(-2.89%)
Dec 04, 2007 11.62 13.44 11.58 13.13 1,272,189 +1.38(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.