Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 21.02 21.10 21.02 21.10 60,801 +0.06(+0.28%)
Jul 30, 2008 21.15 21.15 21.00 21.04 258,158 -0.12(-0.55%)
Jul 29, 2008 21.15 21.19 21.11 21.15 55,542 +0.00(+0.00%)
Jul 28, 2008 21.22 21.22 21.12 21.15 319,693 +0.02(+0.12%)
Jul 25, 2008 21.13 21.17 21.12 21.13 115,086 +0.02(+0.08%)
Jul 24, 2008 21.20 21.22 21.09 21.11 174,325 -0.04(-0.20%)
Jul 23, 2008 21.25 21.25 21.09 21.15 293,541 -0.09(-0.43%)
Jul 22, 2008 21.30 21.30 21.24 21.25 124,298 -0.02(-0.12%)
Jul 21, 2008 21.27 21.30 21.26 21.27 256,979 -0.02(-0.12%)
Jul 18, 2008 21.31 21.31 21.25 21.30 96,264 +0.03(+0.16%)
Jul 17, 2008 21.24 21.29 21.24 21.26 180,619 -0.02(-0.12%)
Jul 16, 2008 21.35 21.35 21.23 21.29 233,478 -0.01(-0.02%)
Jul 15, 2008 21.33 21.33 21.26 21.29 352,809 +0.04(+0.18%)
Jul 14, 2008 21.25 21.28 21.20 21.25 417,509 +0.00(+0.00%)
Jul 11, 2008 21.31 21.31 21.20 21.25 474,151 +0.04(+0.20%)
Jul 10, 2008 21.27 21.27 21.20 21.21 347,706 +0.02(+0.08%)
Jul 09, 2008 21.19 21.20 21.13 21.20 99,681 +0.02(+0.12%)
Jul 08, 2008 21.25 21.25 21.11 21.17 129,413 -0.03(-0.16%)
Jul 07, 2008 21.26 21.26 21.16 21.20 231,822 -0.03(-0.16%)
Jul 04, 2008 21.20 21.27 21.16 21.24 443,854 +0.00(+0.00%)
Jul 03, 2008 21.20 21.27 21.16 21.24 443,854 +0.09(+0.41%)
Jul 02, 2008 21.22 21.22 21.12 21.15 204,048 -0.05(-0.25%)
Jul 01, 2008 21.24 21.24 21.17 21.20 371,180 +0.02(+0.08%)
Jun 30, 2008 21.29 21.35 21.18 21.19 663,542 -0.01(-0.04%)
Jun 27, 2008 21.18 21.24 21.15 21.20 528,849 +0.02(+0.08%)
Jun 26, 2008 21.20 21.22 21.16 21.18 163,595 +0.00(+0.00%)
Jun 25, 2008 21.22 21.22 21.14 21.18 124,148 +0.01(+0.04%)
Jun 24, 2008 21.24 21.24 21.12 21.17 325,115 -0.06(-0.27%)
Jun 23, 2008 21.34 21.34 21.14 21.23 999,359 +0.03(+0.16%)
Jun 20, 2008 21.17 21.21 21.15 21.20 411,235 +0.05(+0.24%)
Jun 19, 2008 21.15 21.15 21.09 21.15 217,969 +0.02(+0.12%)
Jun 18, 2008 21.18 21.18 21.11 21.12 469,484 +0.00(+0.00%)
Jun 17, 2008 21.19 21.20 21.10 21.12 314,005 +0.05(+0.24%)
Jun 16, 2008 21.02 21.16 21.02 21.07 435,282 +0.03(+0.16%)
Jun 13, 2008 21.07 21.12 21.00 21.04 279,110 -0.02(-0.08%)
Jun 12, 2008 21.05 21.20 21.02 21.05 237,944 +0.03(+0.16%)
Jun 11, 2008 21.11 21.11 20.99 21.02 163,969 -0.04(-0.20%)
Jun 10, 2008 21.09 21.20 20.99 21.06 353,463 +0.04(+0.20%)
Jun 09, 2008 21.01 21.09 20.98 21.02 689,704 -0.02(-0.08%)
Jun 06, 2008 21.01 21.06 20.96 21.04 194,920 +0.06(+0.28%)
Jun 05, 2008 20.96 21.01 20.95 20.98 233,341 -0.07(-0.35%)
Jun 04, 2008 20.99 21.05 20.96 21.05 103,004 +0.04(+0.20%)
Jun 03, 2008 21.05 21.07 20.98 21.01 249,771 +0.01(+0.04%)
Jun 02, 2008 21.05 21.05 20.97 21.00 112,729 +0.06(+0.28%)
May 30, 2008 21.00 21.00 20.91 20.95 55,126 -0.02(-0.08%)
May 29, 2008 20.99 20.99 20.89 20.96 555,096 +0.05(+0.24%)
May 28, 2008 20.93 20.93 20.84 20.91 41,904 -0.04(-0.20%)
May 27, 2008 21.05 21.05 20.94 20.96 227,151 -0.02(-0.12%)
May 26, 2008 21.01 21.05 20.95 20.98 0 +0.00(+0.00%)
May 23, 2008 21.01 21.05 20.95 20.98 118,980 +0.00(+0.00%)
May 22, 2008 20.98 21.00 20.96 20.98 443,080 +0.03(+0.16%)
May 21, 2008 20.95 20.95 20.91 20.95 187,468 +0.01(+0.04%)
May 20, 2008 20.91 20.99 20.87 20.94 329,975 +0.07(+0.32%)
May 19, 2008 20.94 20.95 20.82 20.87 141,628 +0.04(+0.20%)
May 16, 2008 20.87 20.90 20.83 20.83 108,559 -0.05(-0.24%)
May 15, 2008 20.83 20.91 20.83 20.88 175,284 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.