Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 44.38 44.66 43.37 44.39 879,465 +0.19(+0.42%)
Mar 28, 2008 43.98 44.61 43.73 44.20 656,906 +0.40(+0.91%)
Mar 27, 2008 45.39 45.41 43.62 43.80 1,860,089 -1.48(-3.27%)
Mar 26, 2008 44.50 45.46 44.38 45.29 1,343,742 +0.68(+1.53%)
Mar 25, 2008 43.77 44.89 43.75 44.61 1,086,211 +0.93(+2.14%)
Mar 24, 2008 42.37 44.41 42.17 43.67 1,610,516 +2.08(+4.99%)
Mar 21, 2008 40.79 41.96 40.44 41.59 1,657,094 +0.00(+0.00%)
Mar 20, 2008 40.79 41.96 40.44 41.59 1,657,094 +0.57(+1.39%)
Mar 19, 2008 43.72 44.86 41.02 41.02 2,289,284 -2.42(-5.58%)
Mar 18, 2008 41.36 43.51 41.36 43.45 1,676,754 +2.85(+7.01%)
Mar 17, 2008 40.86 41.42 39.76 40.60 1,234,113 -1.23(-2.94%)
Mar 14, 2008 42.54 42.82 41.07 41.83 920,993 -0.70(-1.64%)
Mar 13, 2008 41.16 42.72 40.56 42.53 1,169,545 +0.82(+1.97%)
Mar 12, 2008 41.36 42.37 41.36 41.71 947,439 +0.28(+0.68%)
Mar 11, 2008 41.04 41.68 40.06 41.42 1,419,268 +1.65(+4.16%)
Mar 10, 2008 41.53 41.53 39.64 39.77 945,857 -1.78(-4.28%)
Mar 07, 2008 42.36 42.80 41.19 41.55 1,024,996 -0.98(-2.30%)
Mar 06, 2008 43.40 43.68 42.45 42.53 874,667 -1.16(-2.65%)
Mar 05, 2008 42.51 43.86 42.51 43.69 1,484,279 +1.16(+2.72%)
Mar 04, 2008 41.35 43.09 41.35 42.53 2,284,855 +0.97(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.