Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.819 3.866 3.658 3.733 500,375 -0.06(-1.50%)
Sep 29, 2008 3.856 3.922 3.544 3.790 603,500 -0.11(-2.91%)
Sep 26, 2008 3.771 3.922 3.611 3.904 531,331 +0.12(+3.25%)
Sep 25, 2008 3.781 3.922 3.781 3.781 292,443 +0.02(+0.50%)
Sep 24, 2008 3.894 3.970 3.762 3.762 561,929 -0.13(-3.40%)
Sep 23, 2008 3.866 4.017 3.847 3.894 625,078 +0.03(+0.73%)
Sep 22, 2008 4.064 4.112 3.790 3.866 601,442 -0.22(-5.32%)
Sep 19, 2008 4.197 4.197 3.686 4.083 2,154,439 +0.16(+4.10%)
Sep 18, 2008 3.705 4.064 3.592 3.922 1,190,474 +0.33(+9.21%)
Sep 17, 2008 3.932 3.960 3.573 3.592 703,765 -0.34(-8.65%)
Sep 16, 2008 3.497 3.941 3.450 3.932 944,524 +0.39(+10.93%)
Sep 15, 2008 3.592 3.733 3.544 3.544 1,146,934 -0.19(-5.06%)
Sep 12, 2008 3.743 3.800 3.648 3.733 423,406 -0.03(-0.75%)
Sep 11, 2008 3.875 3.913 3.686 3.762 1,204,741 -0.14(-3.63%)
Sep 10, 2008 4.121 4.121 3.885 3.904 540,577 -0.15(-3.73%)
Sep 09, 2008 4.168 4.291 4.055 4.055 500,918 -0.12(-2.94%)
Sep 08, 2008 4.319 4.338 4.055 4.178 401,780 +0.01(+0.23%)
Sep 05, 2008 4.159 4.197 4.045 4.168 474,300 -0.04(-0.90%)
Sep 04, 2008 4.386 4.412 4.206 4.206 680,650 -0.22(-4.91%)
Sep 03, 2008 4.386 4.490 4.301 4.423 393,753 +0.05(+1.08%)
Sep 02, 2008 4.537 4.565 4.319 4.376 597,369 +0.04(+0.87%)
Aug 29, 2008 4.263 4.433 4.253 4.338 717,534 +0.09(+2.00%)
Aug 28, 2008 4.074 4.282 4.036 4.253 394,443 +0.18(+4.41%)
Aug 27, 2008 4.149 4.149 4.017 4.074 955,286 +0.03(+0.70%)
Aug 26, 2008 4.008 4.121 3.960 4.045 340,557 +0.04(+0.94%)
Aug 25, 2008 4.130 4.159 3.970 4.008 282,702 -0.12(-2.97%)
Aug 22, 2008 4.055 4.159 4.008 4.130 298,704 +0.09(+2.34%)
Aug 21, 2008 4.055 4.149 3.951 4.036 446,808 -0.10(-2.51%)
Aug 20, 2008 4.121 4.187 4.026 4.140 452,141 +0.03(+0.69%)
Aug 19, 2008 4.319 4.319 4.083 4.112 389,525 -0.22(-5.02%)
Aug 18, 2008 4.442 4.452 4.253 4.329 368,625 -0.10(-2.35%)
Aug 15, 2008 4.537 4.537 4.338 4.433 581,617 -0.05(-1.05%)
Aug 14, 2008 4.452 4.537 4.405 4.480 357,614 +0.02(+0.42%)
Aug 13, 2008 4.423 4.527 4.310 4.461 565,756 +0.03(+0.64%)
Aug 12, 2008 4.442 4.490 4.338 4.433 417,149 -0.01(-0.21%)
Aug 11, 2008 4.244 4.480 4.206 4.442 766,930 +0.19(+4.44%)
Aug 08, 2008 4.121 4.301 4.083 4.253 684,555 +0.29(+7.40%)
Aug 07, 2008 4.537 4.584 3.904 3.960 1,217,606 -0.63(-13.79%)
Aug 06, 2008 4.253 4.631 4.178 4.594 892,172 +0.34(+8.00%)
Aug 05, 2008 4.206 4.291 4.197 4.253 564,987 +0.04(+0.90%)
Aug 04, 2008 4.253 4.282 4.112 4.215 488,201 -0.01(-0.22%)
Aug 01, 2008 4.272 4.291 4.197 4.225 657,636 +0.01(+0.22%)
Jul 31, 2008 4.187 4.291 4.064 4.215 736,811 +0.03(+0.68%)
Jul 30, 2008 4.149 4.197 4.017 4.187 531,125 +0.07(+1.61%)
Jul 29, 2008 4.121 4.197 3.998 4.121 582,317 +0.12(+3.07%)
Jul 28, 2008 4.130 4.197 3.989 3.998 447,116 -0.13(-3.20%)
Jul 25, 2008 4.055 4.244 4.017 4.130 579,140 +0.10(+2.58%)
Jul 24, 2008 4.130 4.178 4.008 4.026 499,209 -0.10(-2.52%)
Jul 23, 2008 4.159 4.301 4.074 4.130 719,701 -0.02(-0.46%)
Jul 22, 2008 3.800 4.149 3.733 4.149 852,365 +0.31(+8.13%)
Jul 21, 2008 3.516 3.866 3.516 3.837 760,863 +0.33(+9.43%)
Jul 18, 2008 3.686 3.771 3.497 3.507 966,363 -0.15(-4.13%)
Jul 17, 2008 3.648 3.762 3.507 3.658 580,305 +0.02(+0.52%)
Jul 16, 2008 3.507 3.639 3.431 3.639 592,729 +0.14(+4.05%)
Jul 15, 2008 3.204 3.544 3.185 3.497 900,355 +0.20(+6.02%)
Jul 14, 2008 3.365 3.412 3.280 3.299 498,553 -0.05(-1.41%)
Jul 11, 2008 3.299 3.355 3.147 3.346 819,461 +0.02(+0.57%)
Jul 10, 2008 3.242 3.355 3.214 3.327 640,704 +0.08(+2.33%)
Jul 09, 2008 3.280 3.374 3.214 3.251 622,080 -0.05(-1.43%)
Jul 08, 2008 2.996 3.308 2.996 3.299 1,031,301 +0.30(+10.09%)
Jul 07, 2008 3.223 3.261 2.968 2.996 866,911 -0.23(-7.04%)
Jul 04, 2008 3.280 3.308 3.129 3.223 325,530 +0.00(+0.00%)
Jul 03, 2008 3.280 3.308 3.129 3.223 325,530 -0.06(-1.73%)
Jul 02, 2008 3.214 3.374 3.176 3.280 744,432 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.