Indicators

Air T Inc (NQ: AIRT )

15.16 -0.26 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.633	3.705	3.627	3.675	1,985	+0.05(+1.50%)
Nov 26, 2008	3.391	3.651	3.361	3.621	34,013	+0.26(+7.73%)
Nov 25, 2008	3.463	3.470	3.355	3.361	29,259	-0.05(-1.59%)
Nov 24, 2008	3.506	3.518	3.385	3.415	25,559	+0.00(+0.00%)
Nov 21, 2008	3.941	3.965	3.343	3.415	60,754	-0.53(-13.47%)
Nov 20, 2008	4.080	4.080	3.784	3.947	20,464	-0.16(-3.97%)
Nov 19, 2008	4.237	4.286	4.110	4.110	11,190	-0.19(-4.49%)
Nov 18, 2008	4.322	4.382	4.231	4.304	35,734	-0.05(-1.25%)
Nov 17, 2008	4.370	4.467	4.304	4.358	4,135	-0.03(-0.69%)
Nov 14, 2008	4.558	4.558	4.382	4.388	6,971	-0.21(-4.47%)
Nov 13, 2008	4.546	4.757	4.546	4.594	6,038	+0.03(+0.66%)
Nov 12, 2008	4.703	4.830	4.564	4.564	8,271	-0.09(-1.95%)
Nov 11, 2008	4.666	4.805	4.582	4.654	29,265	-0.10(-2.04%)
Nov 10, 2008	4.836	4.914	4.697	4.751	13,501	-0.03(-0.63%)
Nov 07, 2008	4.805	4.836	4.775	4.781	8,106	-0.03(-0.70%)
Nov 06, 2008	4.957	4.957	4.751	4.815	35,454	-0.14(-2.86%)
Nov 05, 2008	4.902	5.077	4.902	4.957	26,574	+0.12(+2.50%)
Nov 04, 2008	4.836	4.957	4.799	4.836	14,326	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.